NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.386 |
3.339 |
-0.047 |
-1.4% |
3.380 |
| High |
3.399 |
3.339 |
-0.060 |
-1.8% |
3.399 |
| Low |
3.322 |
3.278 |
-0.044 |
-1.3% |
3.278 |
| Close |
3.345 |
3.289 |
-0.056 |
-1.7% |
3.289 |
| Range |
0.077 |
0.061 |
-0.016 |
-20.8% |
0.121 |
| ATR |
0.061 |
0.061 |
0.000 |
0.7% |
0.000 |
| Volume |
19,981 |
18,964 |
-1,017 |
-5.1% |
85,995 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.448 |
3.323 |
|
| R3 |
3.424 |
3.387 |
3.306 |
|
| R2 |
3.363 |
3.363 |
3.300 |
|
| R1 |
3.326 |
3.326 |
3.295 |
3.314 |
| PP |
3.302 |
3.302 |
3.302 |
3.296 |
| S1 |
3.265 |
3.265 |
3.283 |
3.253 |
| S2 |
3.241 |
3.241 |
3.278 |
|
| S3 |
3.180 |
3.204 |
3.272 |
|
| S4 |
3.119 |
3.143 |
3.255 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.608 |
3.356 |
|
| R3 |
3.564 |
3.487 |
3.322 |
|
| R2 |
3.443 |
3.443 |
3.311 |
|
| R1 |
3.366 |
3.366 |
3.300 |
3.344 |
| PP |
3.322 |
3.322 |
3.322 |
3.311 |
| S1 |
3.245 |
3.245 |
3.278 |
3.223 |
| S2 |
3.201 |
3.201 |
3.267 |
|
| S3 |
3.080 |
3.124 |
3.256 |
|
| S4 |
2.959 |
3.003 |
3.222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.598 |
|
2.618 |
3.499 |
|
1.618 |
3.438 |
|
1.000 |
3.400 |
|
0.618 |
3.377 |
|
HIGH |
3.339 |
|
0.618 |
3.316 |
|
0.500 |
3.309 |
|
0.382 |
3.301 |
|
LOW |
3.278 |
|
0.618 |
3.240 |
|
1.000 |
3.217 |
|
1.618 |
3.179 |
|
2.618 |
3.118 |
|
4.250 |
3.019 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.309 |
3.339 |
| PP |
3.302 |
3.322 |
| S1 |
3.296 |
3.306 |
|