NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.390 |
3.386 |
-0.004 |
-0.1% |
3.284 |
| High |
3.394 |
3.399 |
0.005 |
0.1% |
3.413 |
| Low |
3.320 |
3.322 |
0.002 |
0.1% |
3.282 |
| Close |
3.385 |
3.345 |
-0.040 |
-1.2% |
3.377 |
| Range |
0.074 |
0.077 |
0.003 |
4.1% |
0.131 |
| ATR |
0.060 |
0.061 |
0.001 |
2.1% |
0.000 |
| Volume |
15,707 |
19,981 |
4,274 |
27.2% |
75,639 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.543 |
3.387 |
|
| R3 |
3.509 |
3.466 |
3.366 |
|
| R2 |
3.432 |
3.432 |
3.359 |
|
| R1 |
3.389 |
3.389 |
3.352 |
3.372 |
| PP |
3.355 |
3.355 |
3.355 |
3.347 |
| S1 |
3.312 |
3.312 |
3.338 |
3.295 |
| S2 |
3.278 |
3.278 |
3.331 |
|
| S3 |
3.201 |
3.235 |
3.324 |
|
| S4 |
3.124 |
3.158 |
3.303 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.695 |
3.449 |
|
| R3 |
3.619 |
3.564 |
3.413 |
|
| R2 |
3.488 |
3.488 |
3.401 |
|
| R1 |
3.433 |
3.433 |
3.389 |
3.461 |
| PP |
3.357 |
3.357 |
3.357 |
3.371 |
| S1 |
3.302 |
3.302 |
3.365 |
3.330 |
| S2 |
3.226 |
3.226 |
3.353 |
|
| S3 |
3.095 |
3.171 |
3.341 |
|
| S4 |
2.964 |
3.040 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.726 |
|
2.618 |
3.601 |
|
1.618 |
3.524 |
|
1.000 |
3.476 |
|
0.618 |
3.447 |
|
HIGH |
3.399 |
|
0.618 |
3.370 |
|
0.500 |
3.361 |
|
0.382 |
3.351 |
|
LOW |
3.322 |
|
0.618 |
3.274 |
|
1.000 |
3.245 |
|
1.618 |
3.197 |
|
2.618 |
3.120 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.360 |
| PP |
3.355 |
3.355 |
| S1 |
3.350 |
3.350 |
|