NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.390 |
0.056 |
1.7% |
3.284 |
| High |
3.383 |
3.394 |
0.011 |
0.3% |
3.413 |
| Low |
3.330 |
3.320 |
-0.010 |
-0.3% |
3.282 |
| Close |
3.376 |
3.385 |
0.009 |
0.3% |
3.377 |
| Range |
0.053 |
0.074 |
0.021 |
39.6% |
0.131 |
| ATR |
0.059 |
0.060 |
0.001 |
1.9% |
0.000 |
| Volume |
14,805 |
15,707 |
902 |
6.1% |
75,639 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.561 |
3.426 |
|
| R3 |
3.514 |
3.487 |
3.405 |
|
| R2 |
3.440 |
3.440 |
3.399 |
|
| R1 |
3.413 |
3.413 |
3.392 |
3.390 |
| PP |
3.366 |
3.366 |
3.366 |
3.355 |
| S1 |
3.339 |
3.339 |
3.378 |
3.316 |
| S2 |
3.292 |
3.292 |
3.371 |
|
| S3 |
3.218 |
3.265 |
3.365 |
|
| S4 |
3.144 |
3.191 |
3.344 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.695 |
3.449 |
|
| R3 |
3.619 |
3.564 |
3.413 |
|
| R2 |
3.488 |
3.488 |
3.401 |
|
| R1 |
3.433 |
3.433 |
3.389 |
3.461 |
| PP |
3.357 |
3.357 |
3.357 |
3.371 |
| S1 |
3.302 |
3.302 |
3.365 |
3.330 |
| S2 |
3.226 |
3.226 |
3.353 |
|
| S3 |
3.095 |
3.171 |
3.341 |
|
| S4 |
2.964 |
3.040 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.709 |
|
2.618 |
3.588 |
|
1.618 |
3.514 |
|
1.000 |
3.468 |
|
0.618 |
3.440 |
|
HIGH |
3.394 |
|
0.618 |
3.366 |
|
0.500 |
3.357 |
|
0.382 |
3.348 |
|
LOW |
3.320 |
|
0.618 |
3.274 |
|
1.000 |
3.246 |
|
1.618 |
3.200 |
|
2.618 |
3.126 |
|
4.250 |
3.006 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.375 |
| PP |
3.366 |
3.366 |
| S1 |
3.357 |
3.356 |
|