NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.334 |
-0.046 |
-1.4% |
3.284 |
| High |
3.395 |
3.383 |
-0.012 |
-0.4% |
3.413 |
| Low |
3.317 |
3.330 |
0.013 |
0.4% |
3.282 |
| Close |
3.349 |
3.376 |
0.027 |
0.8% |
3.377 |
| Range |
0.078 |
0.053 |
-0.025 |
-32.1% |
0.131 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.7% |
0.000 |
| Volume |
16,538 |
14,805 |
-1,733 |
-10.5% |
75,639 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.522 |
3.502 |
3.405 |
|
| R3 |
3.469 |
3.449 |
3.391 |
|
| R2 |
3.416 |
3.416 |
3.386 |
|
| R1 |
3.396 |
3.396 |
3.381 |
3.406 |
| PP |
3.363 |
3.363 |
3.363 |
3.368 |
| S1 |
3.343 |
3.343 |
3.371 |
3.353 |
| S2 |
3.310 |
3.310 |
3.366 |
|
| S3 |
3.257 |
3.290 |
3.361 |
|
| S4 |
3.204 |
3.237 |
3.347 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.695 |
3.449 |
|
| R3 |
3.619 |
3.564 |
3.413 |
|
| R2 |
3.488 |
3.488 |
3.401 |
|
| R1 |
3.433 |
3.433 |
3.389 |
3.461 |
| PP |
3.357 |
3.357 |
3.357 |
3.371 |
| S1 |
3.302 |
3.302 |
3.365 |
3.330 |
| S2 |
3.226 |
3.226 |
3.353 |
|
| S3 |
3.095 |
3.171 |
3.341 |
|
| S4 |
2.964 |
3.040 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.522 |
|
1.618 |
3.469 |
|
1.000 |
3.436 |
|
0.618 |
3.416 |
|
HIGH |
3.383 |
|
0.618 |
3.363 |
|
0.500 |
3.357 |
|
0.382 |
3.350 |
|
LOW |
3.330 |
|
0.618 |
3.297 |
|
1.000 |
3.277 |
|
1.618 |
3.244 |
|
2.618 |
3.191 |
|
4.250 |
3.105 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.370 |
3.370 |
| PP |
3.363 |
3.364 |
| S1 |
3.357 |
3.359 |
|