NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.380 |
0.007 |
0.2% |
3.284 |
| High |
3.400 |
3.395 |
-0.005 |
-0.1% |
3.413 |
| Low |
3.353 |
3.317 |
-0.036 |
-1.1% |
3.282 |
| Close |
3.377 |
3.349 |
-0.028 |
-0.8% |
3.377 |
| Range |
0.047 |
0.078 |
0.031 |
66.0% |
0.131 |
| ATR |
0.058 |
0.059 |
0.001 |
2.5% |
0.000 |
| Volume |
17,079 |
16,538 |
-541 |
-3.2% |
75,639 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.546 |
3.392 |
|
| R3 |
3.510 |
3.468 |
3.370 |
|
| R2 |
3.432 |
3.432 |
3.363 |
|
| R1 |
3.390 |
3.390 |
3.356 |
3.372 |
| PP |
3.354 |
3.354 |
3.354 |
3.345 |
| S1 |
3.312 |
3.312 |
3.342 |
3.294 |
| S2 |
3.276 |
3.276 |
3.335 |
|
| S3 |
3.198 |
3.234 |
3.328 |
|
| S4 |
3.120 |
3.156 |
3.306 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.695 |
3.449 |
|
| R3 |
3.619 |
3.564 |
3.413 |
|
| R2 |
3.488 |
3.488 |
3.401 |
|
| R1 |
3.433 |
3.433 |
3.389 |
3.461 |
| PP |
3.357 |
3.357 |
3.357 |
3.371 |
| S1 |
3.302 |
3.302 |
3.365 |
3.330 |
| S2 |
3.226 |
3.226 |
3.353 |
|
| S3 |
3.095 |
3.171 |
3.341 |
|
| S4 |
2.964 |
3.040 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.727 |
|
2.618 |
3.599 |
|
1.618 |
3.521 |
|
1.000 |
3.473 |
|
0.618 |
3.443 |
|
HIGH |
3.395 |
|
0.618 |
3.365 |
|
0.500 |
3.356 |
|
0.382 |
3.347 |
|
LOW |
3.317 |
|
0.618 |
3.269 |
|
1.000 |
3.239 |
|
1.618 |
3.191 |
|
2.618 |
3.113 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.365 |
| PP |
3.354 |
3.360 |
| S1 |
3.351 |
3.354 |
|