NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.373 |
-0.007 |
-0.2% |
3.284 |
| High |
3.413 |
3.400 |
-0.013 |
-0.4% |
3.413 |
| Low |
3.361 |
3.353 |
-0.008 |
-0.2% |
3.282 |
| Close |
3.369 |
3.377 |
0.008 |
0.2% |
3.377 |
| Range |
0.052 |
0.047 |
-0.005 |
-9.6% |
0.131 |
| ATR |
0.058 |
0.058 |
-0.001 |
-1.4% |
0.000 |
| Volume |
14,595 |
17,079 |
2,484 |
17.0% |
75,639 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.494 |
3.403 |
|
| R3 |
3.471 |
3.447 |
3.390 |
|
| R2 |
3.424 |
3.424 |
3.386 |
|
| R1 |
3.400 |
3.400 |
3.381 |
3.412 |
| PP |
3.377 |
3.377 |
3.377 |
3.383 |
| S1 |
3.353 |
3.353 |
3.373 |
3.365 |
| S2 |
3.330 |
3.330 |
3.368 |
|
| S3 |
3.283 |
3.306 |
3.364 |
|
| S4 |
3.236 |
3.259 |
3.351 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.695 |
3.449 |
|
| R3 |
3.619 |
3.564 |
3.413 |
|
| R2 |
3.488 |
3.488 |
3.401 |
|
| R1 |
3.433 |
3.433 |
3.389 |
3.461 |
| PP |
3.357 |
3.357 |
3.357 |
3.371 |
| S1 |
3.302 |
3.302 |
3.365 |
3.330 |
| S2 |
3.226 |
3.226 |
3.353 |
|
| S3 |
3.095 |
3.171 |
3.341 |
|
| S4 |
2.964 |
3.040 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.600 |
|
2.618 |
3.523 |
|
1.618 |
3.476 |
|
1.000 |
3.447 |
|
0.618 |
3.429 |
|
HIGH |
3.400 |
|
0.618 |
3.382 |
|
0.500 |
3.377 |
|
0.382 |
3.371 |
|
LOW |
3.353 |
|
0.618 |
3.324 |
|
1.000 |
3.306 |
|
1.618 |
3.277 |
|
2.618 |
3.230 |
|
4.250 |
3.153 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.374 |
| PP |
3.377 |
3.371 |
| S1 |
3.377 |
3.368 |
|