NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 05-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.380 |
0.055 |
1.7% |
3.199 |
| High |
3.394 |
3.413 |
0.019 |
0.6% |
3.296 |
| Low |
3.322 |
3.361 |
0.039 |
1.2% |
3.168 |
| Close |
3.381 |
3.369 |
-0.012 |
-0.4% |
3.267 |
| Range |
0.072 |
0.052 |
-0.020 |
-27.8% |
0.128 |
| ATR |
0.059 |
0.058 |
0.000 |
-0.8% |
0.000 |
| Volume |
18,328 |
14,595 |
-3,733 |
-20.4% |
65,654 |
|
| Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.505 |
3.398 |
|
| R3 |
3.485 |
3.453 |
3.383 |
|
| R2 |
3.433 |
3.433 |
3.379 |
|
| R1 |
3.401 |
3.401 |
3.374 |
3.391 |
| PP |
3.381 |
3.381 |
3.381 |
3.376 |
| S1 |
3.349 |
3.349 |
3.364 |
3.339 |
| S2 |
3.329 |
3.329 |
3.359 |
|
| S3 |
3.277 |
3.297 |
3.355 |
|
| S4 |
3.225 |
3.245 |
3.340 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.575 |
3.337 |
|
| R3 |
3.500 |
3.447 |
3.302 |
|
| R2 |
3.372 |
3.372 |
3.290 |
|
| R1 |
3.319 |
3.319 |
3.279 |
3.346 |
| PP |
3.244 |
3.244 |
3.244 |
3.257 |
| S1 |
3.191 |
3.191 |
3.255 |
3.218 |
| S2 |
3.116 |
3.116 |
3.244 |
|
| S3 |
2.988 |
3.063 |
3.232 |
|
| S4 |
2.860 |
2.935 |
3.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.634 |
|
2.618 |
3.549 |
|
1.618 |
3.497 |
|
1.000 |
3.465 |
|
0.618 |
3.445 |
|
HIGH |
3.413 |
|
0.618 |
3.393 |
|
0.500 |
3.387 |
|
0.382 |
3.381 |
|
LOW |
3.361 |
|
0.618 |
3.329 |
|
1.000 |
3.309 |
|
1.618 |
3.277 |
|
2.618 |
3.225 |
|
4.250 |
3.140 |
|
|
| Fisher Pivots for day following 05-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.363 |
| PP |
3.381 |
3.357 |
| S1 |
3.375 |
3.352 |
|