NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.302 |
3.325 |
0.023 |
0.7% |
3.199 |
| High |
3.338 |
3.394 |
0.056 |
1.7% |
3.296 |
| Low |
3.290 |
3.322 |
0.032 |
1.0% |
3.168 |
| Close |
3.331 |
3.381 |
0.050 |
1.5% |
3.267 |
| Range |
0.048 |
0.072 |
0.024 |
50.0% |
0.128 |
| ATR |
0.058 |
0.059 |
0.001 |
1.8% |
0.000 |
| Volume |
16,095 |
18,328 |
2,233 |
13.9% |
65,654 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.553 |
3.421 |
|
| R3 |
3.510 |
3.481 |
3.401 |
|
| R2 |
3.438 |
3.438 |
3.394 |
|
| R1 |
3.409 |
3.409 |
3.388 |
3.424 |
| PP |
3.366 |
3.366 |
3.366 |
3.373 |
| S1 |
3.337 |
3.337 |
3.374 |
3.352 |
| S2 |
3.294 |
3.294 |
3.368 |
|
| S3 |
3.222 |
3.265 |
3.361 |
|
| S4 |
3.150 |
3.193 |
3.341 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.575 |
3.337 |
|
| R3 |
3.500 |
3.447 |
3.302 |
|
| R2 |
3.372 |
3.372 |
3.290 |
|
| R1 |
3.319 |
3.319 |
3.279 |
3.346 |
| PP |
3.244 |
3.244 |
3.244 |
3.257 |
| S1 |
3.191 |
3.191 |
3.255 |
3.218 |
| S2 |
3.116 |
3.116 |
3.244 |
|
| S3 |
2.988 |
3.063 |
3.232 |
|
| S4 |
2.860 |
2.935 |
3.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.582 |
|
1.618 |
3.510 |
|
1.000 |
3.466 |
|
0.618 |
3.438 |
|
HIGH |
3.394 |
|
0.618 |
3.366 |
|
0.500 |
3.358 |
|
0.382 |
3.350 |
|
LOW |
3.322 |
|
0.618 |
3.278 |
|
1.000 |
3.250 |
|
1.618 |
3.206 |
|
2.618 |
3.134 |
|
4.250 |
3.016 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.373 |
3.367 |
| PP |
3.366 |
3.352 |
| S1 |
3.358 |
3.338 |
|