NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 03-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.284 |
3.302 |
0.018 |
0.5% |
3.199 |
| High |
3.319 |
3.338 |
0.019 |
0.6% |
3.296 |
| Low |
3.282 |
3.290 |
0.008 |
0.2% |
3.168 |
| Close |
3.301 |
3.331 |
0.030 |
0.9% |
3.267 |
| Range |
0.037 |
0.048 |
0.011 |
29.7% |
0.128 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,542 |
16,095 |
6,553 |
68.7% |
65,654 |
|
| Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.464 |
3.445 |
3.357 |
|
| R3 |
3.416 |
3.397 |
3.344 |
|
| R2 |
3.368 |
3.368 |
3.340 |
|
| R1 |
3.349 |
3.349 |
3.335 |
3.359 |
| PP |
3.320 |
3.320 |
3.320 |
3.324 |
| S1 |
3.301 |
3.301 |
3.327 |
3.311 |
| S2 |
3.272 |
3.272 |
3.322 |
|
| S3 |
3.224 |
3.253 |
3.318 |
|
| S4 |
3.176 |
3.205 |
3.305 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.575 |
3.337 |
|
| R3 |
3.500 |
3.447 |
3.302 |
|
| R2 |
3.372 |
3.372 |
3.290 |
|
| R1 |
3.319 |
3.319 |
3.279 |
3.346 |
| PP |
3.244 |
3.244 |
3.244 |
3.257 |
| S1 |
3.191 |
3.191 |
3.255 |
3.218 |
| S2 |
3.116 |
3.116 |
3.244 |
|
| S3 |
2.988 |
3.063 |
3.232 |
|
| S4 |
2.860 |
2.935 |
3.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.464 |
|
1.618 |
3.416 |
|
1.000 |
3.386 |
|
0.618 |
3.368 |
|
HIGH |
3.338 |
|
0.618 |
3.320 |
|
0.500 |
3.314 |
|
0.382 |
3.308 |
|
LOW |
3.290 |
|
0.618 |
3.260 |
|
1.000 |
3.242 |
|
1.618 |
3.212 |
|
2.618 |
3.164 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 03-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.314 |
| PP |
3.320 |
3.297 |
| S1 |
3.314 |
3.280 |
|