NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.284 |
0.014 |
0.4% |
3.199 |
| High |
3.288 |
3.319 |
0.031 |
0.9% |
3.296 |
| Low |
3.221 |
3.282 |
0.061 |
1.9% |
3.168 |
| Close |
3.267 |
3.301 |
0.034 |
1.0% |
3.267 |
| Range |
0.067 |
0.037 |
-0.030 |
-44.8% |
0.128 |
| ATR |
0.059 |
0.059 |
-0.001 |
-0.9% |
0.000 |
| Volume |
18,204 |
9,542 |
-8,662 |
-47.6% |
65,654 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.393 |
3.321 |
|
| R3 |
3.375 |
3.356 |
3.311 |
|
| R2 |
3.338 |
3.338 |
3.308 |
|
| R1 |
3.319 |
3.319 |
3.304 |
3.329 |
| PP |
3.301 |
3.301 |
3.301 |
3.305 |
| S1 |
3.282 |
3.282 |
3.298 |
3.292 |
| S2 |
3.264 |
3.264 |
3.294 |
|
| S3 |
3.227 |
3.245 |
3.291 |
|
| S4 |
3.190 |
3.208 |
3.281 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.575 |
3.337 |
|
| R3 |
3.500 |
3.447 |
3.302 |
|
| R2 |
3.372 |
3.372 |
3.290 |
|
| R1 |
3.319 |
3.319 |
3.279 |
3.346 |
| PP |
3.244 |
3.244 |
3.244 |
3.257 |
| S1 |
3.191 |
3.191 |
3.255 |
3.218 |
| S2 |
3.116 |
3.116 |
3.244 |
|
| S3 |
2.988 |
3.063 |
3.232 |
|
| S4 |
2.860 |
2.935 |
3.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.476 |
|
2.618 |
3.416 |
|
1.618 |
3.379 |
|
1.000 |
3.356 |
|
0.618 |
3.342 |
|
HIGH |
3.319 |
|
0.618 |
3.305 |
|
0.500 |
3.301 |
|
0.382 |
3.296 |
|
LOW |
3.282 |
|
0.618 |
3.259 |
|
1.000 |
3.245 |
|
1.618 |
3.222 |
|
2.618 |
3.185 |
|
4.250 |
3.125 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.290 |
| PP |
3.301 |
3.279 |
| S1 |
3.301 |
3.268 |
|