NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.270 |
0.051 |
1.6% |
3.199 |
| High |
3.296 |
3.288 |
-0.008 |
-0.2% |
3.296 |
| Low |
3.217 |
3.221 |
0.004 |
0.1% |
3.168 |
| Close |
3.292 |
3.267 |
-0.025 |
-0.8% |
3.267 |
| Range |
0.079 |
0.067 |
-0.012 |
-15.2% |
0.128 |
| ATR |
0.058 |
0.059 |
0.001 |
1.6% |
0.000 |
| Volume |
13,691 |
18,204 |
4,513 |
33.0% |
65,654 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.430 |
3.304 |
|
| R3 |
3.393 |
3.363 |
3.285 |
|
| R2 |
3.326 |
3.326 |
3.279 |
|
| R1 |
3.296 |
3.296 |
3.273 |
3.278 |
| PP |
3.259 |
3.259 |
3.259 |
3.249 |
| S1 |
3.229 |
3.229 |
3.261 |
3.211 |
| S2 |
3.192 |
3.192 |
3.255 |
|
| S3 |
3.125 |
3.162 |
3.249 |
|
| S4 |
3.058 |
3.095 |
3.230 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.575 |
3.337 |
|
| R3 |
3.500 |
3.447 |
3.302 |
|
| R2 |
3.372 |
3.372 |
3.290 |
|
| R1 |
3.319 |
3.319 |
3.279 |
3.346 |
| PP |
3.244 |
3.244 |
3.244 |
3.257 |
| S1 |
3.191 |
3.191 |
3.255 |
3.218 |
| S2 |
3.116 |
3.116 |
3.244 |
|
| S3 |
2.988 |
3.063 |
3.232 |
|
| S4 |
2.860 |
2.935 |
3.197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.463 |
|
1.618 |
3.396 |
|
1.000 |
3.355 |
|
0.618 |
3.329 |
|
HIGH |
3.288 |
|
0.618 |
3.262 |
|
0.500 |
3.255 |
|
0.382 |
3.247 |
|
LOW |
3.221 |
|
0.618 |
3.180 |
|
1.000 |
3.154 |
|
1.618 |
3.113 |
|
2.618 |
3.046 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.255 |
| PP |
3.259 |
3.244 |
| S1 |
3.255 |
3.232 |
|