NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.219 |
0.028 |
0.9% |
3.037 |
| High |
3.251 |
3.296 |
0.045 |
1.4% |
3.207 |
| Low |
3.168 |
3.217 |
0.049 |
1.5% |
3.031 |
| Close |
3.234 |
3.292 |
0.058 |
1.8% |
3.206 |
| Range |
0.083 |
0.079 |
-0.004 |
-4.8% |
0.176 |
| ATR |
0.057 |
0.058 |
0.002 |
2.8% |
0.000 |
| Volume |
13,738 |
13,691 |
-47 |
-0.3% |
60,749 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.478 |
3.335 |
|
| R3 |
3.426 |
3.399 |
3.314 |
|
| R2 |
3.347 |
3.347 |
3.306 |
|
| R1 |
3.320 |
3.320 |
3.299 |
3.334 |
| PP |
3.268 |
3.268 |
3.268 |
3.275 |
| S1 |
3.241 |
3.241 |
3.285 |
3.255 |
| S2 |
3.189 |
3.189 |
3.278 |
|
| S3 |
3.110 |
3.162 |
3.270 |
|
| S4 |
3.031 |
3.083 |
3.249 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.617 |
3.303 |
|
| R3 |
3.500 |
3.441 |
3.254 |
|
| R2 |
3.324 |
3.324 |
3.238 |
|
| R1 |
3.265 |
3.265 |
3.222 |
3.295 |
| PP |
3.148 |
3.148 |
3.148 |
3.163 |
| S1 |
3.089 |
3.089 |
3.190 |
3.119 |
| S2 |
2.972 |
2.972 |
3.174 |
|
| S3 |
2.796 |
2.913 |
3.158 |
|
| S4 |
2.620 |
2.737 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.632 |
|
2.618 |
3.503 |
|
1.618 |
3.424 |
|
1.000 |
3.375 |
|
0.618 |
3.345 |
|
HIGH |
3.296 |
|
0.618 |
3.266 |
|
0.500 |
3.257 |
|
0.382 |
3.247 |
|
LOW |
3.217 |
|
0.618 |
3.168 |
|
1.000 |
3.138 |
|
1.618 |
3.089 |
|
2.618 |
3.010 |
|
4.250 |
2.881 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.272 |
| PP |
3.268 |
3.252 |
| S1 |
3.257 |
3.232 |
|