NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.191 |
-0.047 |
-1.5% |
3.037 |
| High |
3.244 |
3.251 |
0.007 |
0.2% |
3.207 |
| Low |
3.187 |
3.168 |
-0.019 |
-0.6% |
3.031 |
| Close |
3.194 |
3.234 |
0.040 |
1.3% |
3.206 |
| Range |
0.057 |
0.083 |
0.026 |
45.6% |
0.176 |
| ATR |
0.055 |
0.057 |
0.002 |
3.7% |
0.000 |
| Volume |
10,214 |
13,738 |
3,524 |
34.5% |
60,749 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.433 |
3.280 |
|
| R3 |
3.384 |
3.350 |
3.257 |
|
| R2 |
3.301 |
3.301 |
3.249 |
|
| R1 |
3.267 |
3.267 |
3.242 |
3.284 |
| PP |
3.218 |
3.218 |
3.218 |
3.226 |
| S1 |
3.184 |
3.184 |
3.226 |
3.201 |
| S2 |
3.135 |
3.135 |
3.219 |
|
| S3 |
3.052 |
3.101 |
3.211 |
|
| S4 |
2.969 |
3.018 |
3.188 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.617 |
3.303 |
|
| R3 |
3.500 |
3.441 |
3.254 |
|
| R2 |
3.324 |
3.324 |
3.238 |
|
| R1 |
3.265 |
3.265 |
3.222 |
3.295 |
| PP |
3.148 |
3.148 |
3.148 |
3.163 |
| S1 |
3.089 |
3.089 |
3.190 |
3.119 |
| S2 |
2.972 |
2.972 |
3.174 |
|
| S3 |
2.796 |
2.913 |
3.158 |
|
| S4 |
2.620 |
2.737 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.468 |
|
1.618 |
3.385 |
|
1.000 |
3.334 |
|
0.618 |
3.302 |
|
HIGH |
3.251 |
|
0.618 |
3.219 |
|
0.500 |
3.210 |
|
0.382 |
3.200 |
|
LOW |
3.168 |
|
0.618 |
3.117 |
|
1.000 |
3.085 |
|
1.618 |
3.034 |
|
2.618 |
2.951 |
|
4.250 |
2.815 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.229 |
| PP |
3.218 |
3.225 |
| S1 |
3.210 |
3.220 |
|