NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 3.199 3.238 0.039 1.2% 3.037 High 3.272 3.244 -0.028 -0.9% 3.207 Low 3.197 3.187 -0.010 -0.3% 3.031 Close 3.234 3.194 -0.040 -1.2% 3.206 Range 0.075 0.057 -0.018 -24.0% 0.176 ATR 0.054 0.055 0.000 0.4% 0.000 Volume 9,807 10,214 407 4.2% 60,749
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 3.379 3.344 3.225 R3 3.322 3.287 3.210 R2 3.265 3.265 3.204 R1 3.230 3.230 3.199 3.219 PP 3.208 3.208 3.208 3.203 S1 3.173 3.173 3.189 3.162 S2 3.151 3.151 3.184 S3 3.094 3.116 3.178 S4 3.037 3.059 3.163	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 3.676 3.617 3.303 R3 3.500 3.441 3.254 R2 3.324 3.324 3.238 R1 3.265 3.265 3.222 3.295 PP 3.148 3.148 3.148 3.163 S1 3.089 3.089 3.190 3.119 S2 2.972 2.972 3.174 S3 2.796 2.913 3.158 S4 2.620 2.737 3.109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.272 3.124 0.148 4.6% 0.054 1.7% 47% False False 11,977 10 3.272 2.995 0.277 8.7% 0.051 1.6% 72% False False 11,496 20 3.272 2.932 0.340 10.6% 0.055 1.7% 77% False False 14,947
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.486 2.618 3.393 1.618 3.336 1.000 3.301 0.618 3.279 HIGH 3.244 0.618 3.222 0.500 3.216 0.382 3.209 LOW 3.187 0.618 3.152 1.000 3.130 1.618 3.095 2.618 3.038 4.250 2.945
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 3.216 3.228 PP 3.208 3.216 S1 3.201 3.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.