NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.186 |
3.199 |
0.013 |
0.4% |
3.037 |
| High |
3.207 |
3.272 |
0.065 |
2.0% |
3.207 |
| Low |
3.183 |
3.197 |
0.014 |
0.4% |
3.031 |
| Close |
3.206 |
3.234 |
0.028 |
0.9% |
3.206 |
| Range |
0.024 |
0.075 |
0.051 |
212.5% |
0.176 |
| ATR |
0.053 |
0.054 |
0.002 |
3.0% |
0.000 |
| Volume |
12,341 |
9,807 |
-2,534 |
-20.5% |
60,749 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.422 |
3.275 |
|
| R3 |
3.384 |
3.347 |
3.255 |
|
| R2 |
3.309 |
3.309 |
3.248 |
|
| R1 |
3.272 |
3.272 |
3.241 |
3.291 |
| PP |
3.234 |
3.234 |
3.234 |
3.244 |
| S1 |
3.197 |
3.197 |
3.227 |
3.216 |
| S2 |
3.159 |
3.159 |
3.220 |
|
| S3 |
3.084 |
3.122 |
3.213 |
|
| S4 |
3.009 |
3.047 |
3.193 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.617 |
3.303 |
|
| R3 |
3.500 |
3.441 |
3.254 |
|
| R2 |
3.324 |
3.324 |
3.238 |
|
| R1 |
3.265 |
3.265 |
3.222 |
3.295 |
| PP |
3.148 |
3.148 |
3.148 |
3.163 |
| S1 |
3.089 |
3.089 |
3.190 |
3.119 |
| S2 |
2.972 |
2.972 |
3.174 |
|
| S3 |
2.796 |
2.913 |
3.158 |
|
| S4 |
2.620 |
2.737 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.468 |
|
1.618 |
3.393 |
|
1.000 |
3.347 |
|
0.618 |
3.318 |
|
HIGH |
3.272 |
|
0.618 |
3.243 |
|
0.500 |
3.235 |
|
0.382 |
3.226 |
|
LOW |
3.197 |
|
0.618 |
3.151 |
|
1.000 |
3.122 |
|
1.618 |
3.076 |
|
2.618 |
3.001 |
|
4.250 |
2.878 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.235 |
3.222 |
| PP |
3.234 |
3.210 |
| S1 |
3.234 |
3.198 |
|