NYMEX Natural Gas Future April 2022
Trading Metrics calculated at close of trading on 23-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
3.143 |
3.186 |
0.043 |
1.4% |
3.037 |
High |
3.188 |
3.207 |
0.019 |
0.6% |
3.207 |
Low |
3.124 |
3.183 |
0.059 |
1.9% |
3.031 |
Close |
3.184 |
3.206 |
0.022 |
0.7% |
3.206 |
Range |
0.064 |
0.024 |
-0.040 |
-62.5% |
0.176 |
ATR |
0.055 |
0.053 |
-0.002 |
-4.0% |
0.000 |
Volume |
12,451 |
12,341 |
-110 |
-0.9% |
60,749 |
|
Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.271 |
3.262 |
3.219 |
|
R3 |
3.247 |
3.238 |
3.213 |
|
R2 |
3.223 |
3.223 |
3.210 |
|
R1 |
3.214 |
3.214 |
3.208 |
3.219 |
PP |
3.199 |
3.199 |
3.199 |
3.201 |
S1 |
3.190 |
3.190 |
3.204 |
3.195 |
S2 |
3.175 |
3.175 |
3.202 |
|
S3 |
3.151 |
3.166 |
3.199 |
|
S4 |
3.127 |
3.142 |
3.193 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.676 |
3.617 |
3.303 |
|
R3 |
3.500 |
3.441 |
3.254 |
|
R2 |
3.324 |
3.324 |
3.238 |
|
R1 |
3.265 |
3.265 |
3.222 |
3.295 |
PP |
3.148 |
3.148 |
3.148 |
3.163 |
S1 |
3.089 |
3.089 |
3.190 |
3.119 |
S2 |
2.972 |
2.972 |
3.174 |
|
S3 |
2.796 |
2.913 |
3.158 |
|
S4 |
2.620 |
2.737 |
3.109 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.309 |
2.618 |
3.270 |
1.618 |
3.246 |
1.000 |
3.231 |
0.618 |
3.222 |
HIGH |
3.207 |
0.618 |
3.198 |
0.500 |
3.195 |
0.382 |
3.192 |
LOW |
3.183 |
0.618 |
3.168 |
1.000 |
3.159 |
1.618 |
3.144 |
2.618 |
3.120 |
4.250 |
3.081 |
|
|
Fisher Pivots for day following 23-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
3.202 |
3.193 |
PP |
3.199 |
3.179 |
S1 |
3.195 |
3.166 |
|