NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.143 |
0.015 |
0.5% |
3.008 |
| High |
3.178 |
3.188 |
0.010 |
0.3% |
3.053 |
| Low |
3.126 |
3.124 |
-0.002 |
-0.1% |
2.995 |
| Close |
3.157 |
3.184 |
0.027 |
0.9% |
3.031 |
| Range |
0.052 |
0.064 |
0.012 |
23.1% |
0.058 |
| ATR |
0.054 |
0.055 |
0.001 |
1.3% |
0.000 |
| Volume |
15,074 |
12,451 |
-2,623 |
-17.4% |
56,668 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.335 |
3.219 |
|
| R3 |
3.293 |
3.271 |
3.202 |
|
| R2 |
3.229 |
3.229 |
3.196 |
|
| R1 |
3.207 |
3.207 |
3.190 |
3.218 |
| PP |
3.165 |
3.165 |
3.165 |
3.171 |
| S1 |
3.143 |
3.143 |
3.178 |
3.154 |
| S2 |
3.101 |
3.101 |
3.172 |
|
| S3 |
3.037 |
3.079 |
3.166 |
|
| S4 |
2.973 |
3.015 |
3.149 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.174 |
3.063 |
|
| R3 |
3.142 |
3.116 |
3.047 |
|
| R2 |
3.084 |
3.084 |
3.042 |
|
| R1 |
3.058 |
3.058 |
3.036 |
3.071 |
| PP |
3.026 |
3.026 |
3.026 |
3.033 |
| S1 |
3.000 |
3.000 |
3.026 |
3.013 |
| S2 |
2.968 |
2.968 |
3.020 |
|
| S3 |
2.910 |
2.942 |
3.015 |
|
| S4 |
2.852 |
2.884 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.356 |
|
1.618 |
3.292 |
|
1.000 |
3.252 |
|
0.618 |
3.228 |
|
HIGH |
3.188 |
|
0.618 |
3.164 |
|
0.500 |
3.156 |
|
0.382 |
3.148 |
|
LOW |
3.124 |
|
0.618 |
3.084 |
|
1.000 |
3.060 |
|
1.618 |
3.020 |
|
2.618 |
2.956 |
|
4.250 |
2.852 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.160 |
| PP |
3.165 |
3.137 |
| S1 |
3.156 |
3.113 |
|