NYMEX Natural Gas Future April 2022
Trading Metrics calculated at close of trading on 21-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
3.056 |
3.128 |
0.072 |
2.4% |
3.008 |
High |
3.126 |
3.178 |
0.052 |
1.7% |
3.053 |
Low |
3.038 |
3.126 |
0.088 |
2.9% |
2.995 |
Close |
3.105 |
3.157 |
0.052 |
1.7% |
3.031 |
Range |
0.088 |
0.052 |
-0.036 |
-40.9% |
0.058 |
ATR |
0.053 |
0.054 |
0.001 |
2.7% |
0.000 |
Volume |
12,609 |
15,074 |
2,465 |
19.5% |
56,668 |
|
Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.310 |
3.285 |
3.186 |
|
R3 |
3.258 |
3.233 |
3.171 |
|
R2 |
3.206 |
3.206 |
3.167 |
|
R1 |
3.181 |
3.181 |
3.162 |
3.194 |
PP |
3.154 |
3.154 |
3.154 |
3.160 |
S1 |
3.129 |
3.129 |
3.152 |
3.142 |
S2 |
3.102 |
3.102 |
3.147 |
|
S3 |
3.050 |
3.077 |
3.143 |
|
S4 |
2.998 |
3.025 |
3.128 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.200 |
3.174 |
3.063 |
|
R3 |
3.142 |
3.116 |
3.047 |
|
R2 |
3.084 |
3.084 |
3.042 |
|
R1 |
3.058 |
3.058 |
3.036 |
3.071 |
PP |
3.026 |
3.026 |
3.026 |
3.033 |
S1 |
3.000 |
3.000 |
3.026 |
3.013 |
S2 |
2.968 |
2.968 |
3.020 |
|
S3 |
2.910 |
2.942 |
3.015 |
|
S4 |
2.852 |
2.884 |
2.999 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.399 |
2.618 |
3.314 |
1.618 |
3.262 |
1.000 |
3.230 |
0.618 |
3.210 |
HIGH |
3.178 |
0.618 |
3.158 |
0.500 |
3.152 |
0.382 |
3.146 |
LOW |
3.126 |
0.618 |
3.094 |
1.000 |
3.074 |
1.618 |
3.042 |
2.618 |
2.990 |
4.250 |
2.905 |
|
|
Fisher Pivots for day following 21-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
3.155 |
3.140 |
PP |
3.154 |
3.122 |
S1 |
3.152 |
3.105 |
|