NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.056 |
0.019 |
0.6% |
3.008 |
| High |
3.063 |
3.126 |
0.063 |
2.1% |
3.053 |
| Low |
3.031 |
3.038 |
0.007 |
0.2% |
2.995 |
| Close |
3.058 |
3.105 |
0.047 |
1.5% |
3.031 |
| Range |
0.032 |
0.088 |
0.056 |
175.0% |
0.058 |
| ATR |
0.050 |
0.053 |
0.003 |
5.4% |
0.000 |
| Volume |
8,274 |
12,609 |
4,335 |
52.4% |
56,668 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.317 |
3.153 |
|
| R3 |
3.266 |
3.229 |
3.129 |
|
| R2 |
3.178 |
3.178 |
3.121 |
|
| R1 |
3.141 |
3.141 |
3.113 |
3.160 |
| PP |
3.090 |
3.090 |
3.090 |
3.099 |
| S1 |
3.053 |
3.053 |
3.097 |
3.072 |
| S2 |
3.002 |
3.002 |
3.089 |
|
| S3 |
2.914 |
2.965 |
3.081 |
|
| S4 |
2.826 |
2.877 |
3.057 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.174 |
3.063 |
|
| R3 |
3.142 |
3.116 |
3.047 |
|
| R2 |
3.084 |
3.084 |
3.042 |
|
| R1 |
3.058 |
3.058 |
3.036 |
3.071 |
| PP |
3.026 |
3.026 |
3.026 |
3.033 |
| S1 |
3.000 |
3.000 |
3.026 |
3.013 |
| S2 |
2.968 |
2.968 |
3.020 |
|
| S3 |
2.910 |
2.942 |
3.015 |
|
| S4 |
2.852 |
2.884 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.500 |
|
2.618 |
3.356 |
|
1.618 |
3.268 |
|
1.000 |
3.214 |
|
0.618 |
3.180 |
|
HIGH |
3.126 |
|
0.618 |
3.092 |
|
0.500 |
3.082 |
|
0.382 |
3.072 |
|
LOW |
3.038 |
|
0.618 |
2.984 |
|
1.000 |
2.950 |
|
1.618 |
2.896 |
|
2.618 |
2.808 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.093 |
| PP |
3.090 |
3.080 |
| S1 |
3.082 |
3.068 |
|