NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.037 |
0.016 |
0.5% |
3.008 |
| High |
3.042 |
3.063 |
0.021 |
0.7% |
3.053 |
| Low |
3.010 |
3.031 |
0.021 |
0.7% |
2.995 |
| Close |
3.031 |
3.058 |
0.027 |
0.9% |
3.031 |
| Range |
0.032 |
0.032 |
0.000 |
0.0% |
0.058 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.7% |
0.000 |
| Volume |
6,536 |
8,274 |
1,738 |
26.6% |
56,668 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.134 |
3.076 |
|
| R3 |
3.115 |
3.102 |
3.067 |
|
| R2 |
3.083 |
3.083 |
3.064 |
|
| R1 |
3.070 |
3.070 |
3.061 |
3.077 |
| PP |
3.051 |
3.051 |
3.051 |
3.054 |
| S1 |
3.038 |
3.038 |
3.055 |
3.045 |
| S2 |
3.019 |
3.019 |
3.052 |
|
| S3 |
2.987 |
3.006 |
3.049 |
|
| S4 |
2.955 |
2.974 |
3.040 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.174 |
3.063 |
|
| R3 |
3.142 |
3.116 |
3.047 |
|
| R2 |
3.084 |
3.084 |
3.042 |
|
| R1 |
3.058 |
3.058 |
3.036 |
3.071 |
| PP |
3.026 |
3.026 |
3.026 |
3.033 |
| S1 |
3.000 |
3.000 |
3.026 |
3.013 |
| S2 |
2.968 |
2.968 |
3.020 |
|
| S3 |
2.910 |
2.942 |
3.015 |
|
| S4 |
2.852 |
2.884 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.147 |
|
1.618 |
3.115 |
|
1.000 |
3.095 |
|
0.618 |
3.083 |
|
HIGH |
3.063 |
|
0.618 |
3.051 |
|
0.500 |
3.047 |
|
0.382 |
3.043 |
|
LOW |
3.031 |
|
0.618 |
3.011 |
|
1.000 |
2.999 |
|
1.618 |
2.979 |
|
2.618 |
2.947 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.048 |
| PP |
3.051 |
3.039 |
| S1 |
3.047 |
3.029 |
|