NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.018 |
3.021 |
0.003 |
0.1% |
3.008 |
| High |
3.027 |
3.042 |
0.015 |
0.5% |
3.053 |
| Low |
2.995 |
3.010 |
0.015 |
0.5% |
2.995 |
| Close |
3.019 |
3.031 |
0.012 |
0.4% |
3.031 |
| Range |
0.032 |
0.032 |
0.000 |
0.0% |
0.058 |
| ATR |
0.053 |
0.052 |
-0.002 |
-2.8% |
0.000 |
| Volume |
9,865 |
6,536 |
-3,329 |
-33.7% |
56,668 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.109 |
3.049 |
|
| R3 |
3.092 |
3.077 |
3.040 |
|
| R2 |
3.060 |
3.060 |
3.037 |
|
| R1 |
3.045 |
3.045 |
3.034 |
3.053 |
| PP |
3.028 |
3.028 |
3.028 |
3.031 |
| S1 |
3.013 |
3.013 |
3.028 |
3.021 |
| S2 |
2.996 |
2.996 |
3.025 |
|
| S3 |
2.964 |
2.981 |
3.022 |
|
| S4 |
2.932 |
2.949 |
3.013 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.174 |
3.063 |
|
| R3 |
3.142 |
3.116 |
3.047 |
|
| R2 |
3.084 |
3.084 |
3.042 |
|
| R1 |
3.058 |
3.058 |
3.036 |
3.071 |
| PP |
3.026 |
3.026 |
3.026 |
3.033 |
| S1 |
3.000 |
3.000 |
3.026 |
3.013 |
| S2 |
2.968 |
2.968 |
3.020 |
|
| S3 |
2.910 |
2.942 |
3.015 |
|
| S4 |
2.852 |
2.884 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.126 |
|
1.618 |
3.094 |
|
1.000 |
3.074 |
|
0.618 |
3.062 |
|
HIGH |
3.042 |
|
0.618 |
3.030 |
|
0.500 |
3.026 |
|
0.382 |
3.022 |
|
LOW |
3.010 |
|
0.618 |
2.990 |
|
1.000 |
2.978 |
|
1.618 |
2.958 |
|
2.618 |
2.926 |
|
4.250 |
2.874 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
3.028 |
| PP |
3.028 |
3.025 |
| S1 |
3.026 |
3.022 |
|