NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.018 |
-0.013 |
-0.4% |
2.990 |
| High |
3.049 |
3.027 |
-0.022 |
-0.7% |
3.040 |
| Low |
2.998 |
2.995 |
-0.003 |
-0.1% |
2.957 |
| Close |
3.024 |
3.019 |
-0.005 |
-0.2% |
3.019 |
| Range |
0.051 |
0.032 |
-0.019 |
-37.3% |
0.083 |
| ATR |
0.055 |
0.053 |
-0.002 |
-3.0% |
0.000 |
| Volume |
17,798 |
9,865 |
-7,933 |
-44.6% |
64,619 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.096 |
3.037 |
|
| R3 |
3.078 |
3.064 |
3.028 |
|
| R2 |
3.046 |
3.046 |
3.025 |
|
| R1 |
3.032 |
3.032 |
3.022 |
3.039 |
| PP |
3.014 |
3.014 |
3.014 |
3.017 |
| S1 |
3.000 |
3.000 |
3.016 |
3.007 |
| S2 |
2.982 |
2.982 |
3.013 |
|
| S3 |
2.950 |
2.968 |
3.010 |
|
| S4 |
2.918 |
2.936 |
3.001 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.220 |
3.065 |
|
| R3 |
3.171 |
3.137 |
3.042 |
|
| R2 |
3.088 |
3.088 |
3.034 |
|
| R1 |
3.054 |
3.054 |
3.027 |
3.071 |
| PP |
3.005 |
3.005 |
3.005 |
3.014 |
| S1 |
2.971 |
2.971 |
3.011 |
2.988 |
| S2 |
2.922 |
2.922 |
3.004 |
|
| S3 |
2.839 |
2.888 |
2.996 |
|
| S4 |
2.756 |
2.805 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.111 |
|
1.618 |
3.079 |
|
1.000 |
3.059 |
|
0.618 |
3.047 |
|
HIGH |
3.027 |
|
0.618 |
3.015 |
|
0.500 |
3.011 |
|
0.382 |
3.007 |
|
LOW |
2.995 |
|
0.618 |
2.975 |
|
1.000 |
2.963 |
|
1.618 |
2.943 |
|
2.618 |
2.911 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.024 |
| PP |
3.014 |
3.022 |
| S1 |
3.011 |
3.021 |
|