NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
3.031 |
-0.017 |
-0.6% |
2.990 |
| High |
3.053 |
3.049 |
-0.004 |
-0.1% |
3.040 |
| Low |
3.017 |
2.998 |
-0.019 |
-0.6% |
2.957 |
| Close |
3.028 |
3.024 |
-0.004 |
-0.1% |
3.019 |
| Range |
0.036 |
0.051 |
0.015 |
41.7% |
0.083 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,302 |
17,798 |
8,496 |
91.3% |
64,619 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.151 |
3.052 |
|
| R3 |
3.126 |
3.100 |
3.038 |
|
| R2 |
3.075 |
3.075 |
3.033 |
|
| R1 |
3.049 |
3.049 |
3.029 |
3.037 |
| PP |
3.024 |
3.024 |
3.024 |
3.017 |
| S1 |
2.998 |
2.998 |
3.019 |
2.986 |
| S2 |
2.973 |
2.973 |
3.015 |
|
| S3 |
2.922 |
2.947 |
3.010 |
|
| S4 |
2.871 |
2.896 |
2.996 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.220 |
3.065 |
|
| R3 |
3.171 |
3.137 |
3.042 |
|
| R2 |
3.088 |
3.088 |
3.034 |
|
| R1 |
3.054 |
3.054 |
3.027 |
3.071 |
| PP |
3.005 |
3.005 |
3.005 |
3.014 |
| S1 |
2.971 |
2.971 |
3.011 |
2.988 |
| S2 |
2.922 |
2.922 |
3.004 |
|
| S3 |
2.839 |
2.888 |
2.996 |
|
| S4 |
2.756 |
2.805 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.183 |
|
1.618 |
3.132 |
|
1.000 |
3.100 |
|
0.618 |
3.081 |
|
HIGH |
3.049 |
|
0.618 |
3.030 |
|
0.500 |
3.024 |
|
0.382 |
3.017 |
|
LOW |
2.998 |
|
0.618 |
2.966 |
|
1.000 |
2.947 |
|
1.618 |
2.915 |
|
2.618 |
2.864 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.026 |
| PP |
3.024 |
3.025 |
| S1 |
3.024 |
3.025 |
|