NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.048 |
0.040 |
1.3% |
2.990 |
| High |
3.053 |
3.053 |
0.000 |
0.0% |
3.040 |
| Low |
3.005 |
3.017 |
0.012 |
0.4% |
2.957 |
| Close |
3.050 |
3.028 |
-0.022 |
-0.7% |
3.019 |
| Range |
0.048 |
0.036 |
-0.012 |
-25.0% |
0.083 |
| ATR |
0.056 |
0.055 |
-0.001 |
-2.6% |
0.000 |
| Volume |
13,167 |
9,302 |
-3,865 |
-29.4% |
64,619 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.120 |
3.048 |
|
| R3 |
3.105 |
3.084 |
3.038 |
|
| R2 |
3.069 |
3.069 |
3.035 |
|
| R1 |
3.048 |
3.048 |
3.031 |
3.041 |
| PP |
3.033 |
3.033 |
3.033 |
3.029 |
| S1 |
3.012 |
3.012 |
3.025 |
3.005 |
| S2 |
2.997 |
2.997 |
3.021 |
|
| S3 |
2.961 |
2.976 |
3.018 |
|
| S4 |
2.925 |
2.940 |
3.008 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.220 |
3.065 |
|
| R3 |
3.171 |
3.137 |
3.042 |
|
| R2 |
3.088 |
3.088 |
3.034 |
|
| R1 |
3.054 |
3.054 |
3.027 |
3.071 |
| PP |
3.005 |
3.005 |
3.005 |
3.014 |
| S1 |
2.971 |
2.971 |
3.011 |
2.988 |
| S2 |
2.922 |
2.922 |
3.004 |
|
| S3 |
2.839 |
2.888 |
2.996 |
|
| S4 |
2.756 |
2.805 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.147 |
|
1.618 |
3.111 |
|
1.000 |
3.089 |
|
0.618 |
3.075 |
|
HIGH |
3.053 |
|
0.618 |
3.039 |
|
0.500 |
3.035 |
|
0.382 |
3.031 |
|
LOW |
3.017 |
|
0.618 |
2.995 |
|
1.000 |
2.981 |
|
1.618 |
2.959 |
|
2.618 |
2.923 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.025 |
| PP |
3.033 |
3.022 |
| S1 |
3.030 |
3.020 |
|