NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.996 |
0.006 |
0.2% |
2.990 |
| High |
3.017 |
3.030 |
0.013 |
0.4% |
3.040 |
| Low |
2.977 |
2.986 |
0.009 |
0.3% |
2.957 |
| Close |
3.016 |
3.019 |
0.003 |
0.1% |
3.019 |
| Range |
0.040 |
0.044 |
0.004 |
10.0% |
0.083 |
| ATR |
0.000 |
0.057 |
0.057 |
|
0.000 |
| Volume |
21,587 |
9,362 |
-12,225 |
-56.6% |
64,619 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.125 |
3.043 |
|
| R3 |
3.100 |
3.081 |
3.031 |
|
| R2 |
3.056 |
3.056 |
3.027 |
|
| R1 |
3.037 |
3.037 |
3.023 |
3.047 |
| PP |
3.012 |
3.012 |
3.012 |
3.016 |
| S1 |
2.993 |
2.993 |
3.015 |
3.003 |
| S2 |
2.968 |
2.968 |
3.011 |
|
| S3 |
2.924 |
2.949 |
3.007 |
|
| S4 |
2.880 |
2.905 |
2.995 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.220 |
3.065 |
|
| R3 |
3.171 |
3.137 |
3.042 |
|
| R2 |
3.088 |
3.088 |
3.034 |
|
| R1 |
3.054 |
3.054 |
3.027 |
3.071 |
| PP |
3.005 |
3.005 |
3.005 |
3.014 |
| S1 |
2.971 |
2.971 |
3.011 |
2.988 |
| S2 |
2.922 |
2.922 |
3.004 |
|
| S3 |
2.839 |
2.888 |
2.996 |
|
| S4 |
2.756 |
2.805 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.145 |
|
1.618 |
3.101 |
|
1.000 |
3.074 |
|
0.618 |
3.057 |
|
HIGH |
3.030 |
|
0.618 |
3.013 |
|
0.500 |
3.008 |
|
0.382 |
3.003 |
|
LOW |
2.986 |
|
0.618 |
2.959 |
|
1.000 |
2.942 |
|
1.618 |
2.915 |
|
2.618 |
2.871 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.011 |
| PP |
3.012 |
3.002 |
| S1 |
3.008 |
2.994 |
|