NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
2.990 |
-0.018 |
-0.6% |
2.960 |
| High |
3.027 |
3.017 |
-0.010 |
-0.3% |
3.047 |
| Low |
2.957 |
2.977 |
0.020 |
0.7% |
2.932 |
| Close |
3.011 |
3.016 |
0.005 |
0.2% |
2.987 |
| Range |
0.070 |
0.040 |
-0.030 |
-42.9% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
16,559 |
21,587 |
5,028 |
30.4% |
119,798 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.110 |
3.038 |
|
| R3 |
3.083 |
3.070 |
3.027 |
|
| R2 |
3.043 |
3.043 |
3.023 |
|
| R1 |
3.030 |
3.030 |
3.020 |
3.037 |
| PP |
3.003 |
3.003 |
3.003 |
3.007 |
| S1 |
2.990 |
2.990 |
3.012 |
2.997 |
| S2 |
2.963 |
2.963 |
3.009 |
|
| S3 |
2.923 |
2.950 |
3.005 |
|
| S4 |
2.883 |
2.910 |
2.994 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
3.050 |
|
| R3 |
3.219 |
3.160 |
3.019 |
|
| R2 |
3.104 |
3.104 |
3.008 |
|
| R1 |
3.045 |
3.045 |
2.998 |
3.075 |
| PP |
2.989 |
2.989 |
2.989 |
3.003 |
| S1 |
2.930 |
2.930 |
2.976 |
2.960 |
| S2 |
2.874 |
2.874 |
2.966 |
|
| S3 |
2.759 |
2.815 |
2.955 |
|
| S4 |
2.644 |
2.700 |
2.924 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.122 |
|
1.618 |
3.082 |
|
1.000 |
3.057 |
|
0.618 |
3.042 |
|
HIGH |
3.017 |
|
0.618 |
3.002 |
|
0.500 |
2.997 |
|
0.382 |
2.992 |
|
LOW |
2.977 |
|
0.618 |
2.952 |
|
1.000 |
2.937 |
|
1.618 |
2.912 |
|
2.618 |
2.872 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.010 |
3.010 |
| PP |
3.003 |
3.004 |
| S1 |
2.997 |
2.999 |
|