NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
3.008 |
0.018 |
0.6% |
2.960 |
| High |
3.040 |
3.027 |
-0.013 |
-0.4% |
3.047 |
| Low |
2.963 |
2.957 |
-0.006 |
-0.2% |
2.932 |
| Close |
3.003 |
3.011 |
0.008 |
0.3% |
2.987 |
| Range |
0.077 |
0.070 |
-0.007 |
-9.1% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
17,111 |
16,559 |
-552 |
-3.2% |
119,798 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.180 |
3.050 |
|
| R3 |
3.138 |
3.110 |
3.030 |
|
| R2 |
3.068 |
3.068 |
3.024 |
|
| R1 |
3.040 |
3.040 |
3.017 |
3.054 |
| PP |
2.998 |
2.998 |
2.998 |
3.006 |
| S1 |
2.970 |
2.970 |
3.005 |
2.984 |
| S2 |
2.928 |
2.928 |
2.998 |
|
| S3 |
2.858 |
2.900 |
2.992 |
|
| S4 |
2.788 |
2.830 |
2.973 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
3.050 |
|
| R3 |
3.219 |
3.160 |
3.019 |
|
| R2 |
3.104 |
3.104 |
3.008 |
|
| R1 |
3.045 |
3.045 |
2.998 |
3.075 |
| PP |
2.989 |
2.989 |
2.989 |
3.003 |
| S1 |
2.930 |
2.930 |
2.976 |
2.960 |
| S2 |
2.874 |
2.874 |
2.966 |
|
| S3 |
2.759 |
2.815 |
2.955 |
|
| S4 |
2.644 |
2.700 |
2.924 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.210 |
|
1.618 |
3.140 |
|
1.000 |
3.097 |
|
0.618 |
3.070 |
|
HIGH |
3.027 |
|
0.618 |
3.000 |
|
0.500 |
2.992 |
|
0.382 |
2.984 |
|
LOW |
2.957 |
|
0.618 |
2.914 |
|
1.000 |
2.887 |
|
1.618 |
2.844 |
|
2.618 |
2.774 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.005 |
3.005 |
| PP |
2.998 |
2.998 |
| S1 |
2.992 |
2.992 |
|