NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.990 |
0.019 |
0.6% |
2.960 |
| High |
2.993 |
3.040 |
0.047 |
1.6% |
3.047 |
| Low |
2.943 |
2.963 |
0.020 |
0.7% |
2.932 |
| Close |
2.987 |
3.003 |
0.016 |
0.5% |
2.987 |
| Range |
0.050 |
0.077 |
0.027 |
54.0% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
12,341 |
17,111 |
4,770 |
38.7% |
119,798 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.195 |
3.045 |
|
| R3 |
3.156 |
3.118 |
3.024 |
|
| R2 |
3.079 |
3.079 |
3.017 |
|
| R1 |
3.041 |
3.041 |
3.010 |
3.060 |
| PP |
3.002 |
3.002 |
3.002 |
3.012 |
| S1 |
2.964 |
2.964 |
2.996 |
2.983 |
| S2 |
2.925 |
2.925 |
2.989 |
|
| S3 |
2.848 |
2.887 |
2.982 |
|
| S4 |
2.771 |
2.810 |
2.961 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
3.050 |
|
| R3 |
3.219 |
3.160 |
3.019 |
|
| R2 |
3.104 |
3.104 |
3.008 |
|
| R1 |
3.045 |
3.045 |
2.998 |
3.075 |
| PP |
2.989 |
2.989 |
2.989 |
3.003 |
| S1 |
2.930 |
2.930 |
2.976 |
2.960 |
| S2 |
2.874 |
2.874 |
2.966 |
|
| S3 |
2.759 |
2.815 |
2.955 |
|
| S4 |
2.644 |
2.700 |
2.924 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.242 |
|
1.618 |
3.165 |
|
1.000 |
3.117 |
|
0.618 |
3.088 |
|
HIGH |
3.040 |
|
0.618 |
3.011 |
|
0.500 |
3.002 |
|
0.382 |
2.992 |
|
LOW |
2.963 |
|
0.618 |
2.915 |
|
1.000 |
2.886 |
|
1.618 |
2.838 |
|
2.618 |
2.761 |
|
4.250 |
2.636 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
2.997 |
| PP |
3.002 |
2.992 |
| S1 |
3.002 |
2.986 |
|