CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 39,650 41,240 1,590 4.0% 47,225
High 41,590 41,540 -50 -0.1% 47,630
Low 39,560 39,565 5 0.0% 42,445
Close 41,120 39,825 -1,295 -3.1% 42,715
Range 2,030 1,975 -55 -2.7% 5,185
ATR 2,231 2,213 -18 -0.8% 0
Volume 5,018 3,012 -2,006 -40.0% 29,576
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,235 45,005 40,911
R3 44,260 43,030 40,368
R2 42,285 42,285 40,187
R1 41,055 41,055 40,006 40,683
PP 40,310 40,310 40,310 40,124
S1 39,080 39,080 39,644 38,708
S2 38,335 38,335 39,463
S3 36,360 37,105 39,282
S4 34,385 35,130 38,739
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,818 56,452 45,567
R3 54,633 51,267 44,141
R2 49,448 49,448 43,666
R1 46,082 46,082 43,190 45,173
PP 44,263 44,263 44,263 43,809
S1 40,897 40,897 42,240 39,988
S2 39,078 39,078 41,764
S3 33,893 35,712 41,289
S4 28,708 30,527 39,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,090 39,190 4,900 12.3% 2,122 5.3% 13% False False 4,923
10 47,630 39,190 8,440 21.2% 2,174 5.5% 8% False False 5,480
20 48,475 39,190 9,285 23.3% 1,953 4.9% 7% False False 5,063
40 48,475 34,435 14,040 35.3% 2,314 5.8% 38% False False 2,899
60 48,475 33,120 15,355 38.6% 2,276 5.7% 44% False False 1,949
80 52,950 33,120 19,830 49.8% 2,183 5.5% 34% False False 1,464
100 61,710 33,120 28,590 71.8% 2,303 5.8% 23% False False 1,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 369
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,934
2.618 46,711
1.618 44,736
1.000 43,515
0.618 42,761
HIGH 41,540
0.618 40,786
0.500 40,553
0.382 40,319
LOW 39,565
0.618 38,344
1.000 37,590
1.618 36,369
2.618 34,394
4.250 31,171
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 40,553 40,390
PP 40,310 40,202
S1 40,068 40,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.