CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 39,410 39,650 240 0.6% 47,225
High 40,805 41,590 785 1.9% 47,630
Low 39,190 39,560 370 0.9% 42,445
Close 39,290 41,120 1,830 4.7% 42,715
Range 1,615 2,030 415 25.7% 5,185
ATR 2,226 2,231 5 0.2% 0
Volume 5,562 5,018 -544 -9.8% 29,576
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,847 46,013 42,237
R3 44,817 43,983 41,678
R2 42,787 42,787 41,492
R1 41,953 41,953 41,306 42,370
PP 40,757 40,757 40,757 40,965
S1 39,923 39,923 40,934 40,340
S2 38,727 38,727 40,748
S3 36,697 37,893 40,562
S4 34,667 35,863 40,004
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,818 56,452 45,567
R3 54,633 51,267 44,141
R2 49,448 49,448 43,666
R1 46,082 46,082 43,190 45,173
PP 44,263 44,263 44,263 43,809
S1 40,897 40,897 42,240 39,988
S2 39,078 39,078 41,764
S3 33,893 35,712 41,289
S4 28,708 30,527 39,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,090 39,190 4,900 11.9% 1,967 4.8% 39% False False 5,241
10 47,875 39,190 8,685 21.1% 2,202 5.4% 22% False False 5,727
20 48,475 39,190 9,285 22.6% 1,901 4.6% 21% False False 4,931
40 48,475 34,435 14,040 34.1% 2,299 5.6% 48% False False 2,824
60 48,475 33,120 15,355 37.3% 2,267 5.5% 52% False False 1,899
80 52,950 33,120 19,830 48.2% 2,182 5.3% 40% False False 1,426
100 61,710 33,120 28,590 69.5% 2,308 5.6% 28% False False 1,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 404
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,218
2.618 46,905
1.618 44,875
1.000 43,620
0.618 42,845
HIGH 41,590
0.618 40,815
0.500 40,575
0.382 40,335
LOW 39,560
0.618 38,305
1.000 37,530
1.618 36,275
2.618 34,245
4.250 30,933
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 40,938 41,079
PP 40,757 41,038
S1 40,575 40,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.