CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 42,710 39,410 -3,300 -7.7% 47,225
High 42,805 40,805 -2,000 -4.7% 47,630
Low 39,460 39,190 -270 -0.7% 42,445
Close 39,955 39,290 -665 -1.7% 42,715
Range 3,345 1,615 -1,730 -51.7% 5,185
ATR 2,273 2,226 -47 -2.1% 0
Volume 5,945 5,562 -383 -6.4% 29,576
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,607 43,563 40,178
R3 42,992 41,948 39,734
R2 41,377 41,377 39,586
R1 40,333 40,333 39,438 40,048
PP 39,762 39,762 39,762 39,619
S1 38,718 38,718 39,142 38,433
S2 38,147 38,147 38,994
S3 36,532 37,103 38,846
S4 34,917 35,488 38,402
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,818 56,452 45,567
R3 54,633 51,267 44,141
R2 49,448 49,448 43,666
R1 46,082 46,082 43,190 45,173
PP 44,263 44,263 44,263 43,809
S1 40,897 40,897 42,240 39,988
S2 39,078 39,078 41,764
S3 33,893 35,712 41,289
S4 28,708 30,527 39,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,110 39,190 6,920 17.6% 2,157 5.5% 1% False True 5,660
10 48,000 39,190 8,810 22.4% 2,127 5.4% 1% False True 5,632
20 48,475 38,910 9,565 24.3% 1,943 4.9% 4% False False 4,737
40 48,475 34,435 14,040 35.7% 2,287 5.8% 35% False False 2,700
60 48,475 33,120 15,355 39.1% 2,269 5.8% 40% False False 1,816
80 52,950 33,120 19,830 50.5% 2,187 5.6% 31% False False 1,364
100 62,910 33,120 29,790 75.8% 2,331 5.9% 21% False False 1,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 452
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,669
2.618 45,033
1.618 43,418
1.000 42,420
0.618 41,803
HIGH 40,805
0.618 40,188
0.500 39,998
0.382 39,807
LOW 39,190
0.618 38,192
1.000 37,575
1.618 36,577
2.618 34,962
4.250 32,326
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 39,998 41,640
PP 39,762 40,857
S1 39,526 40,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.