CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 43,565 42,710 -855 -2.0% 47,225
High 44,090 42,805 -1,285 -2.9% 47,630
Low 42,445 39,460 -2,985 -7.0% 42,445
Close 42,715 39,955 -2,760 -6.5% 42,715
Range 1,645 3,345 1,700 103.3% 5,185
ATR 2,191 2,273 82 3.8% 0
Volume 5,079 5,945 866 17.1% 29,576
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 50,775 48,710 41,795
R3 47,430 45,365 40,875
R2 44,085 44,085 40,568
R1 42,020 42,020 40,262 41,380
PP 40,740 40,740 40,740 40,420
S1 38,675 38,675 39,648 38,035
S2 37,395 37,395 39,342
S3 34,050 35,330 39,035
S4 30,705 31,985 38,115
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,818 56,452 45,567
R3 54,633 51,267 44,141
R2 49,448 49,448 43,666
R1 46,082 46,082 43,190 45,173
PP 44,263 44,263 44,263 43,809
S1 40,897 40,897 42,240 39,988
S2 39,078 39,078 41,764
S3 33,893 35,712 41,289
S4 28,708 30,527 39,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,445 39,460 7,985 20.0% 2,214 5.5% 6% False True 6,046
10 48,390 39,460 8,930 22.4% 2,084 5.2% 6% False True 5,544
20 48,475 38,145 10,330 25.9% 1,952 4.9% 18% False False 4,483
40 48,475 34,435 14,040 35.1% 2,279 5.7% 39% False False 2,562
60 48,475 33,120 15,355 38.4% 2,270 5.7% 45% False False 1,724
80 52,950 33,120 19,830 49.6% 2,189 5.5% 34% False False 1,294
100 62,910 33,120 29,790 74.6% 2,336 5.8% 23% False False 1,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 472
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 57,021
2.618 51,562
1.618 48,217
1.000 46,150
0.618 44,872
HIGH 42,805
0.618 41,527
0.500 41,133
0.382 40,738
LOW 39,460
0.618 37,393
1.000 36,115
1.618 34,048
2.618 30,703
4.250 25,244
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 41,133 41,775
PP 40,740 41,168
S1 40,348 40,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.