CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 43,880 43,565 -315 -0.7% 47,225 High 43,920 44,090 170 0.4% 47,630 Low 42,720 42,445 -275 -0.6% 42,445 Close 43,380 42,715 -665 -1.5% 42,715 Range 1,200 1,645 445 37.1% 5,185 ATR 2,233 2,191 -42 -1.9% 0 Volume 4,605 5,079 474 10.3% 29,576
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 48,018 47,012 43,620 R3 46,373 45,367 43,167 R2 44,728 44,728 43,017 R1 43,722 43,722 42,866 43,403 PP 43,083 43,083 43,083 42,924 S1 42,077 42,077 42,564 41,758 S2 41,438 41,438 42,413 S3 39,793 40,432 42,263 S4 38,148 38,787 41,810	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,818 56,452 45,567 R3 54,633 51,267 44,141 R2 49,448 49,448 43,666 R1 46,082 46,082 43,190 45,173 PP 44,263 44,263 44,263 43,809 S1 40,897 40,897 42,240 39,988 S2 39,078 39,078 41,764 S3 33,893 35,712 41,289 S4 28,708 30,527 39,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,630 42,445 5,185 12.1% 2,030 4.8% 5% False True 5,915 10 48,475 42,445 6,030 14.1% 1,942 4.5% 4% False True 5,602 20 48,475 37,575 10,900 25.5% 1,875 4.4% 47% False False 4,202 40 48,475 34,435 14,040 32.9% 2,243 5.3% 59% False False 2,416 60 48,475 33,120 15,355 35.9% 2,249 5.3% 62% False False 1,625 80 52,950 33,120 19,830 46.4% 2,181 5.1% 48% False False 1,220 100 63,400 33,120 30,280 70.9% 2,330 5.5% 32% False False 977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 482 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,081 2.618 48,397 1.618 46,752 1.000 45,735 0.618 45,107 HIGH 44,090 0.618 43,462 0.500 43,268 0.382 43,073 LOW 42,445 0.618 41,428 1.000 40,800 1.618 39,783 2.618 38,138 4.250 35,454
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 43,268 44,278 PP 43,083 43,757 S1 42,899 43,236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.