CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 45,995 43,880 -2,115 -4.6% 46,740
High 46,110 43,920 -2,190 -4.7% 48,475
Low 43,130 42,720 -410 -1.0% 44,295
Close 43,775 43,380 -395 -0.9% 46,550
Range 2,980 1,200 -1,780 -59.7% 4,180
ATR 2,312 2,233 -79 -3.4% 0
Volume 7,113 4,605 -2,508 -35.3% 26,448
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,940 46,360 44,040
R3 45,740 45,160 43,710
R2 44,540 44,540 43,600
R1 43,960 43,960 43,490 43,650
PP 43,340 43,340 43,340 43,185
S1 42,760 42,760 43,270 42,450
S2 42,140 42,140 43,160
S3 40,940 41,560 43,050
S4 39,740 40,360 42,720
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,980 56,945 48,849
R3 54,800 52,765 47,700
R2 50,620 50,620 47,316
R1 48,585 48,585 46,933 47,513
PP 46,440 46,440 46,440 45,904
S1 44,405 44,405 46,167 43,333
S2 42,260 42,260 45,784
S3 38,080 40,225 45,401
S4 33,900 36,045 44,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,630 42,720 4,910 11.3% 2,225 5.1% 13% False True 6,037
10 48,475 42,720 5,755 13.3% 1,937 4.5% 11% False True 5,671
20 48,475 37,575 10,900 25.1% 1,892 4.4% 53% False False 3,971
40 48,475 34,435 14,040 32.4% 2,265 5.2% 64% False False 2,291
60 48,475 33,120 15,355 35.4% 2,250 5.2% 67% False False 1,540
80 52,950 33,120 19,830 45.7% 2,188 5.0% 52% False False 1,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49,020
2.618 47,062
1.618 45,862
1.000 45,120
0.618 44,662
HIGH 43,920
0.618 43,462
0.500 43,320
0.382 43,178
LOW 42,720
0.618 41,978
1.000 41,520
1.618 40,778
2.618 39,578
4.250 37,620
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 43,360 45,083
PP 43,340 44,515
S1 43,320 43,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.