CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 46,600 45,995 -605 -1.3% 46,740
High 47,445 46,110 -1,335 -2.8% 48,475
Low 45,545 43,130 -2,415 -5.3% 44,295
Close 46,140 43,775 -2,365 -5.1% 46,550
Range 1,900 2,980 1,080 56.8% 4,180
ATR 2,259 2,312 54 2.4% 0
Volume 7,492 7,113 -379 -5.1% 26,448
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,278 51,507 45,414
R3 50,298 48,527 44,595
R2 47,318 47,318 44,321
R1 45,547 45,547 44,048 44,943
PP 44,338 44,338 44,338 44,036
S1 42,567 42,567 43,502 41,963
S2 41,358 41,358 43,229
S3 38,378 39,587 42,956
S4 35,398 36,607 42,136
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,980 56,945 48,849
R3 54,800 52,765 47,700
R2 50,620 50,620 47,316
R1 48,585 48,585 46,933 47,513
PP 46,440 46,440 46,440 45,904
S1 44,405 44,405 46,167 43,333
S2 42,260 42,260 45,784
S3 38,080 40,225 45,401
S4 33,900 36,045 44,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,875 43,130 4,745 10.8% 2,436 5.6% 14% False True 6,212
10 48,475 42,445 6,030 13.8% 2,025 4.6% 22% False False 5,900
20 48,475 37,575 10,900 24.9% 2,014 4.6% 57% False False 3,768
40 48,475 34,435 14,040 32.1% 2,276 5.2% 67% False False 2,176
60 48,475 33,120 15,355 35.1% 2,260 5.2% 69% False False 1,464
80 52,950 33,120 19,830 45.3% 2,229 5.1% 54% False False 1,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 472
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 58,775
2.618 53,912
1.618 50,932
1.000 49,090
0.618 47,952
HIGH 46,110
0.618 44,972
0.500 44,620
0.382 44,268
LOW 43,130
0.618 41,288
1.000 40,150
1.618 38,308
2.618 35,328
4.250 30,465
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 44,620 45,380
PP 44,338 44,845
S1 44,057 44,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.