CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 47,225 46,600 -625 -1.3% 46,740
High 47,630 47,445 -185 -0.4% 48,475
Low 45,205 45,545 340 0.8% 44,295
Close 46,085 46,140 55 0.1% 46,550
Range 2,425 1,900 -525 -21.6% 4,180
ATR 2,286 2,259 -28 -1.2% 0
Volume 5,287 7,492 2,205 41.7% 26,448
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,077 51,008 47,185
R3 50,177 49,108 46,663
R2 48,277 48,277 46,488
R1 47,208 47,208 46,314 46,793
PP 46,377 46,377 46,377 46,169
S1 45,308 45,308 45,966 44,893
S2 44,477 44,477 45,792
S3 42,577 43,408 45,618
S4 40,677 41,508 45,095
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,980 56,945 48,849
R3 54,800 52,765 47,700
R2 50,620 50,620 47,316
R1 48,585 48,585 46,933 47,513
PP 46,440 46,440 46,440 45,904
S1 44,405 44,405 46,167 43,333
S2 42,260 42,260 45,784
S3 38,080 40,225 45,401
S4 33,900 36,045 44,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,000 44,295 3,705 8.0% 2,097 4.5% 50% False False 5,604
10 48,475 41,870 6,605 14.3% 1,848 4.0% 65% False False 5,595
20 48,475 37,575 10,900 23.6% 2,069 4.5% 79% False False 3,446
40 48,475 34,435 14,040 30.4% 2,271 4.9% 83% False False 2,000
60 48,475 33,120 15,355 33.3% 2,255 4.9% 85% False False 1,346
80 52,950 33,120 19,830 43.0% 2,226 4.8% 66% False False 1,010
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 465
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,520
2.618 52,419
1.618 50,519
1.000 49,345
0.618 48,619
HIGH 47,445
0.618 46,719
0.500 46,495
0.382 46,271
LOW 45,545
0.618 44,371
1.000 43,645
1.618 42,471
2.618 40,571
4.250 37,470
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 46,495 46,081
PP 46,377 46,022
S1 46,258 45,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.