CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 45,865 47,225 1,360 3.0% 46,740
High 46,915 47,630 715 1.5% 48,475
Low 44,295 45,205 910 2.1% 44,295
Close 46,550 46,085 -465 -1.0% 46,550
Range 2,620 2,425 -195 -7.4% 4,180
ATR 2,275 2,286 11 0.5% 0
Volume 5,689 5,287 -402 -7.1% 26,448
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,582 52,258 47,419
R3 51,157 49,833 46,752
R2 48,732 48,732 46,530
R1 47,408 47,408 46,307 46,858
PP 46,307 46,307 46,307 46,031
S1 44,983 44,983 45,863 44,433
S2 43,882 43,882 45,640
S3 41,457 42,558 45,418
S4 39,032 40,133 44,751
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 58,980 56,945 48,849
R3 54,800 52,765 47,700
R2 50,620 50,620 47,316
R1 48,585 48,585 46,933 47,513
PP 46,440 46,440 46,440 45,904
S1 44,405 44,405 46,167 43,333
S2 42,260 42,260 45,784
S3 38,080 40,225 45,401
S4 33,900 36,045 44,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,390 44,295 4,095 8.9% 1,953 4.2% 44% False False 5,041
10 48,475 40,930 7,545 16.4% 1,917 4.2% 68% False False 5,405
20 48,475 37,575 10,900 23.7% 2,040 4.4% 78% False False 3,093
40 48,475 34,435 14,040 30.5% 2,271 4.9% 83% False False 1,813
60 48,475 33,120 15,355 33.3% 2,245 4.9% 84% False False 1,221
80 52,950 33,120 19,830 43.0% 2,206 4.8% 65% False False 916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 424
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,936
2.618 53,979
1.618 51,554
1.000 50,055
0.618 49,129
HIGH 47,630
0.618 46,704
0.500 46,418
0.382 46,131
LOW 45,205
0.618 43,706
1.000 42,780
1.618 41,281
2.618 38,856
4.250 34,899
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 46,418 46,085
PP 46,307 46,085
S1 46,196 46,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.