CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 47,430 47,220 -210 -0.4% 41,475
High 48,000 47,875 -125 -0.3% 45,400
Low 46,715 45,620 -1,095 -2.3% 40,605
Close 47,240 45,735 -1,505 -3.2% 44,655
Range 1,285 2,255 970 75.5% 4,795
ATR 2,248 2,249 0 0.0% 0
Volume 4,074 5,480 1,406 34.5% 24,527
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,175 51,710 46,975
R3 50,920 49,455 46,355
R2 48,665 48,665 46,148
R1 47,200 47,200 45,942 46,805
PP 46,410 46,410 46,410 46,213
S1 44,945 44,945 45,528 44,550
S2 44,155 44,155 45,322
S3 41,900 42,690 45,115
S4 39,645 40,435 44,495
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,938 56,092 47,292
R3 53,143 51,297 45,974
R2 48,348 48,348 45,534
R1 46,502 46,502 45,095 47,425
PP 43,553 43,553 43,553 44,015
S1 41,707 41,707 44,215 42,630
S2 38,758 38,758 43,776
S3 33,963 36,912 43,336
S4 29,168 32,117 42,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,475 43,805 4,670 10.2% 1,648 3.6% 41% False False 5,306
10 48,475 40,225 8,250 18.0% 1,733 3.8% 67% False False 4,647
20 48,475 37,235 11,240 24.6% 2,081 4.6% 76% False False 2,600
40 48,475 34,435 14,040 30.7% 2,261 4.9% 80% False False 1,542
60 48,475 33,120 15,355 33.6% 2,235 4.9% 82% False False 1,038
80 53,105 33,120 19,985 43.7% 2,195 4.8% 63% False False 779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 375
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,459
2.618 53,779
1.618 51,524
1.000 50,130
0.618 49,269
HIGH 47,875
0.618 47,014
0.500 46,748
0.382 46,481
LOW 45,620
0.618 44,226
1.000 43,365
1.618 41,971
2.618 39,716
4.250 36,036
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 46,748 47,005
PP 46,410 46,582
S1 46,073 46,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.