CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 47,970 47,430 -540 -1.1% 41,475
High 48,390 48,000 -390 -0.8% 45,400
Low 47,210 46,715 -495 -1.0% 40,605
Close 47,930 47,240 -690 -1.4% 44,655
Range 1,180 1,285 105 8.9% 4,795
ATR 2,323 2,248 -74 -3.2% 0
Volume 4,677 4,074 -603 -12.9% 24,527
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,173 50,492 47,947
R3 49,888 49,207 47,593
R2 48,603 48,603 47,476
R1 47,922 47,922 47,358 47,620
PP 47,318 47,318 47,318 47,168
S1 46,637 46,637 47,122 46,335
S2 46,033 46,033 47,004
S3 44,748 45,352 46,887
S4 43,463 44,067 46,533
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,938 56,092 47,292
R3 53,143 51,297 45,974
R2 48,348 48,348 45,534
R1 46,502 46,502 45,095 47,425
PP 43,553 43,553 43,553 44,015
S1 41,707 41,707 44,215 42,630
S2 38,758 38,758 43,776
S3 33,963 36,912 43,336
S4 29,168 32,117 42,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,475 42,445 6,030 12.8% 1,613 3.4% 80% False False 5,588
10 48,475 40,225 8,250 17.5% 1,600 3.4% 85% False False 4,136
20 48,475 37,235 11,240 23.8% 2,088 4.4% 89% False False 2,392
40 48,475 34,435 14,040 29.7% 2,263 4.8% 91% False False 1,405
60 48,475 33,120 15,355 32.5% 2,232 4.7% 92% False False 947
80 53,105 33,120 19,985 42.3% 2,209 4.7% 71% False False 711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 340
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,461
2.618 51,364
1.618 50,079
1.000 49,285
0.618 48,794
HIGH 48,000
0.618 47,509
0.500 47,358
0.382 47,206
LOW 46,715
0.618 45,921
1.000 45,430
1.618 44,636
2.618 43,351
4.250 41,254
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 47,358 47,513
PP 47,318 47,422
S1 47,279 47,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.