CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 46,740 47,970 1,230 2.6% 41,475
High 48,475 48,390 -85 -0.2% 45,400
Low 46,550 47,210 660 1.4% 40,605
Close 48,190 47,930 -260 -0.5% 44,655
Range 1,925 1,180 -745 -38.7% 4,795
ATR 2,410 2,323 -88 -3.6% 0
Volume 6,528 4,677 -1,851 -28.4% 24,527
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,383 50,837 48,579
R3 50,203 49,657 48,255
R2 49,023 49,023 48,146
R1 48,477 48,477 48,038 48,160
PP 47,843 47,843 47,843 47,685
S1 47,297 47,297 47,822 46,980
S2 46,663 46,663 47,714
S3 45,483 46,117 47,606
S4 44,303 44,937 47,281
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,938 56,092 47,292
R3 53,143 51,297 45,974
R2 48,348 48,348 45,534
R1 46,502 46,502 45,095 47,425
PP 43,553 43,553 43,553 44,015
S1 41,707 41,707 44,215 42,630
S2 38,758 38,758 43,776
S3 33,963 36,912 43,336
S4 29,168 32,117 42,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,475 41,870 6,605 13.8% 1,598 3.3% 92% False False 5,585
10 48,475 38,910 9,565 20.0% 1,758 3.7% 94% False False 3,841
20 48,475 37,235 11,240 23.5% 2,123 4.4% 95% False False 2,217
40 48,475 34,435 14,040 29.3% 2,259 4.7% 96% False False 1,304
60 48,475 33,120 15,355 32.0% 2,242 4.7% 96% False False 879
80 59,045 33,120 25,925 54.1% 2,273 4.7% 57% False False 660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 371
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 53,405
2.618 51,479
1.618 50,299
1.000 49,570
0.618 49,119
HIGH 48,390
0.618 47,939
0.500 47,800
0.382 47,661
LOW 47,210
0.618 46,481
1.000 46,030
1.618 45,301
2.618 44,121
4.250 42,195
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 47,887 47,333
PP 47,843 46,737
S1 47,800 46,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.