CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 44,200 46,740 2,540 5.7% 41,475
High 45,400 48,475 3,075 6.8% 45,400
Low 43,805 46,550 2,745 6.3% 40,605
Close 44,655 48,190 3,535 7.9% 44,655
Range 1,595 1,925 330 20.7% 4,795
ATR 2,302 2,410 108 4.7% 0
Volume 5,774 6,528 754 13.1% 24,527
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,513 52,777 49,249
R3 51,588 50,852 48,719
R2 49,663 49,663 48,543
R1 48,927 48,927 48,366 49,295
PP 47,738 47,738 47,738 47,923
S1 47,002 47,002 48,014 47,370
S2 45,813 45,813 47,837
S3 43,888 45,077 47,661
S4 41,963 43,152 47,131
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,938 56,092 47,292
R3 53,143 51,297 45,974
R2 48,348 48,348 45,534
R1 46,502 46,502 45,095 47,425
PP 43,553 43,553 43,553 44,015
S1 41,707 41,707 44,215 42,630
S2 38,758 38,758 43,776
S3 33,963 36,912 43,336
S4 29,168 32,117 42,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,475 40,930 7,545 15.7% 1,880 3.9% 96% True False 5,769
10 48,475 38,145 10,330 21.4% 1,821 3.8% 97% True False 3,422
20 48,475 37,235 11,240 23.3% 2,177 4.5% 97% True False 2,037
40 48,475 34,435 14,040 29.1% 2,282 4.7% 98% True False 1,188
60 49,345 33,120 16,225 33.7% 2,270 4.7% 93% False False 801
80 59,045 33,120 25,925 53.8% 2,276 4.7% 58% False False 602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 418
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,656
2.618 53,515
1.618 51,590
1.000 50,400
0.618 49,665
HIGH 48,475
0.618 47,740
0.500 47,513
0.382 47,285
LOW 46,550
0.618 45,360
1.000 44,625
1.618 43,435
2.618 41,510
4.250 38,369
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 47,964 47,280
PP 47,738 46,370
S1 47,513 45,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.