CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 42,515 44,200 1,685 4.0% 41,475
High 44,525 45,400 875 2.0% 45,400
Low 42,445 43,805 1,360 3.2% 40,605
Close 44,165 44,655 490 1.1% 44,655
Range 2,080 1,595 -485 -23.3% 4,795
ATR 2,356 2,302 -54 -2.3% 0
Volume 6,888 5,774 -1,114 -16.2% 24,527
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,405 48,625 45,532
R3 47,810 47,030 45,094
R2 46,215 46,215 44,947
R1 45,435 45,435 44,801 45,825
PP 44,620 44,620 44,620 44,815
S1 43,840 43,840 44,509 44,230
S2 43,025 43,025 44,363
S3 41,430 42,245 44,216
S4 39,835 40,650 43,778
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 57,938 56,092 47,292
R3 53,143 51,297 45,974
R2 48,348 48,348 45,534
R1 46,502 46,502 45,095 47,425
PP 43,553 43,553 43,553 44,015
S1 41,707 41,707 44,215 42,630
S2 38,758 38,758 43,776
S3 33,963 36,912 43,336
S4 29,168 32,117 42,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,400 40,605 4,795 10.7% 1,697 3.8% 84% True False 4,905
10 45,400 37,575 7,825 17.5% 1,808 4.0% 90% True False 2,802
20 45,525 37,235 8,290 18.6% 2,319 5.2% 90% False False 1,756
40 46,040 34,435 11,605 26.0% 2,278 5.1% 88% False False 1,027
60 49,345 33,120 16,225 36.3% 2,269 5.1% 71% False False 693
80 60,575 33,120 27,455 61.5% 2,285 5.1% 42% False False 520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 457
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,179
2.618 49,576
1.618 47,981
1.000 46,995
0.618 46,386
HIGH 45,400
0.618 44,791
0.500 44,603
0.382 44,414
LOW 43,805
0.618 42,819
1.000 42,210
1.618 41,224
2.618 39,629
4.250 37,026
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 44,638 44,315
PP 44,620 43,975
S1 44,603 43,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.