CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 43,030 42,515 -515 -1.2% 38,790
High 43,080 44,525 1,445 3.4% 42,420
Low 41,870 42,445 575 1.4% 37,575
Close 42,310 44,165 1,855 4.4% 42,130
Range 1,210 2,080 870 71.9% 4,845
ATR 2,367 2,356 -11 -0.5% 0
Volume 4,062 6,888 2,826 69.6% 3,493
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,952 49,138 45,309
R3 47,872 47,058 44,737
R2 45,792 45,792 44,546
R1 44,978 44,978 44,356 45,385
PP 43,712 43,712 43,712 43,915
S1 42,898 42,898 43,974 43,305
S2 41,632 41,632 43,784
S3 39,552 40,818 43,593
S4 37,472 38,738 43,021
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,243 53,532 44,795
R3 50,398 48,687 43,462
R2 45,553 45,553 43,018
R1 43,842 43,842 42,574 44,698
PP 40,708 40,708 40,708 41,136
S1 38,997 38,997 41,686 39,853
S2 35,863 35,863 41,242
S3 31,018 34,152 40,798
S4 26,173 29,307 39,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,525 40,225 4,300 9.7% 1,817 4.1% 92% True False 3,988
10 44,525 37,575 6,950 15.7% 1,847 4.2% 95% True False 2,270
20 45,525 37,235 8,290 18.8% 2,325 5.3% 84% False False 1,514
40 46,040 34,435 11,605 26.3% 2,279 5.2% 84% False False 885
60 49,345 33,120 16,225 36.7% 2,265 5.1% 68% False False 596
80 60,750 33,120 27,630 62.6% 2,306 5.2% 40% False False 448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,365
2.618 49,970
1.618 47,890
1.000 46,605
0.618 45,810
HIGH 44,525
0.618 43,730
0.500 43,485
0.382 43,240
LOW 42,445
0.618 41,160
1.000 40,365
1.618 39,080
2.618 37,000
4.250 33,605
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 43,938 43,686
PP 43,712 43,207
S1 43,485 42,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.