CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 41,475 41,365 -110 -0.3% 38,790 High 41,615 43,520 1,905 4.6% 42,420 Low 40,605 40,930 325 0.8% 37,575 Close 41,260 42,455 1,195 2.9% 42,130 Range 1,010 2,590 1,580 156.4% 4,845 ATR 2,446 2,456 10 0.4% 0 Volume 2,209 5,594 3,385 153.2% 3,493
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 50,072 48,853 43,880 R3 47,482 46,263 43,167 R2 44,892 44,892 42,930 R1 43,673 43,673 42,692 44,283 PP 42,302 42,302 42,302 42,606 S1 41,083 41,083 42,218 41,693 S2 39,712 39,712 41,980 S3 37,122 38,493 41,743 S4 34,532 35,903 41,031	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,243 53,532 44,795 R3 50,398 48,687 43,462 R2 45,553 45,553 43,018 R1 43,842 43,842 42,574 44,698 PP 40,708 40,708 40,708 41,136 S1 38,997 38,997 41,686 39,853 S2 35,863 35,863 41,242 S3 31,018 34,152 40,798 S4 26,173 29,307 39,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,520 38,910 4,610 10.9% 1,918 4.5% 77% True False 2,097 10 43,520 37,575 5,945 14.0% 2,290 5.4% 82% True False 1,298 20 45,525 34,435 11,090 26.1% 2,529 6.0% 72% False False 1,162 40 46,040 34,435 11,605 27.3% 2,302 5.4% 69% False False 613 60 52,950 33,120 19,830 46.7% 2,243 5.3% 47% False False 414 80 60,810 33,120 27,690 65.2% 2,364 5.6% 34% False False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 498 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,528 2.618 50,301 1.618 47,711 1.000 46,110 0.618 45,121 HIGH 43,520 0.618 42,531 0.500 42,225 0.382 41,919 LOW 40,930 0.618 39,329 1.000 38,340 1.618 36,739 2.618 34,149 4.250 29,923
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 42,378 42,261 PP 42,302 42,067 S1 42,225 41,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.