CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 41,255 41,050 -205 -0.5% 38,790
High 41,555 42,420 865 2.1% 42,420
Low 40,630 40,225 -405 -1.0% 37,575
Close 40,910 42,130 1,220 3.0% 42,130
Range 925 2,195 1,270 137.3% 4,845
ATR 2,542 2,517 -25 -1.0% 0
Volume 367 1,188 821 223.7% 3,493
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 48,177 47,348 43,337
R3 45,982 45,153 42,734
R2 43,787 43,787 42,532
R1 42,958 42,958 42,331 43,373
PP 41,592 41,592 41,592 41,799
S1 40,763 40,763 41,929 41,178
S2 39,397 39,397 41,728
S3 37,202 38,568 41,526
S4 35,007 36,373 40,923
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,243 53,532 44,795
R3 50,398 48,687 43,462
R2 45,553 45,553 43,018
R1 43,842 43,842 42,574 44,698
PP 40,708 40,708 40,708 41,136
S1 38,997 38,997 41,686 39,853
S2 35,863 35,863 41,242
S3 31,018 34,152 40,798
S4 26,173 29,307 39,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,420 37,575 4,845 11.5% 1,918 4.6% 94% True False 698
10 42,755 37,235 5,520 13.1% 2,297 5.5% 89% False False 621
20 45,525 34,435 11,090 26.3% 2,576 6.1% 69% False False 789
40 46,040 33,120 12,920 30.7% 2,440 5.8% 70% False False 420
60 52,950 33,120 19,830 47.1% 2,253 5.3% 45% False False 284
80 60,810 33,120 27,690 65.7% 2,366 5.6% 33% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,749
2.618 48,167
1.618 45,972
1.000 44,615
0.618 43,777
HIGH 42,420
0.618 41,582
0.500 41,323
0.382 41,063
LOW 40,225
0.618 38,868
1.000 38,030
1.618 36,673
2.618 34,478
4.250 30,896
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 41,861 41,642
PP 41,592 41,153
S1 41,323 40,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.