CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 39,795 41,255 1,460 3.7% 39,295 High 41,780 41,555 -225 -0.5% 42,755 Low 38,910 40,630 1,720 4.4% 37,235 Close 40,945 40,910 -35 -0.1% 38,380 Range 2,870 925 -1,945 -67.8% 5,520 ATR 2,666 2,542 -124 -4.7% 0 Volume 1,127 367 -760 -67.4% 2,723
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 43,807 43,283 41,419 R3 42,882 42,358 41,164 R2 41,957 41,957 41,080 R1 41,433 41,433 40,995 41,233 PP 41,032 41,032 41,032 40,931 S1 40,508 40,508 40,825 40,308 S2 40,107 40,107 40,740 S3 39,182 39,583 40,656 S4 38,257 38,658 40,401	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,017 52,718 41,416 R3 50,497 47,198 39,898 R2 44,977 44,977 39,392 R1 41,678 41,678 38,886 40,568 PP 39,457 39,457 39,457 38,901 S1 36,158 36,158 37,874 35,048 S2 33,937 33,937 37,368 S3 28,417 30,638 36,862 S4 22,897 25,118 35,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,780 37,575 4,205 10.3% 1,876 4.6% 79% False False 552 10 42,755 37,235 5,520 13.5% 2,430 5.9% 67% False False 554 20 45,525 34,435 11,090 27.1% 2,675 6.5% 58% False False 734 40 46,040 33,120 12,920 31.6% 2,438 6.0% 60% False False 391 60 52,950 33,120 19,830 48.5% 2,259 5.5% 39% False False 264 80 61,710 33,120 28,590 69.9% 2,391 5.8% 27% False False 199
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 426 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 45,486 2.618 43,977 1.618 43,052 1.000 42,480 0.618 42,127 HIGH 41,555 0.618 41,202 0.500 41,093 0.382 40,983 LOW 40,630 0.618 40,058 1.000 39,705 1.618 39,133 2.618 38,208 4.250 36,699
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 41,093 40,594 PP 41,032 40,278 S1 40,971 39,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.