Trading Metrics calculated at close of trading on 14-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
39,640 |
38,790 |
-850 |
-2.1% |
39,295 |
High |
40,305 |
39,370 |
-935 |
-2.3% |
42,755 |
Low |
38,320 |
37,575 |
-745 |
-1.9% |
37,235 |
Close |
38,380 |
38,855 |
475 |
1.2% |
38,380 |
Range |
1,985 |
1,795 |
-190 |
-9.6% |
5,520 |
ATR |
2,786 |
2,715 |
-71 |
-2.5% |
0 |
Volume |
458 |
323 |
-135 |
-29.5% |
2,723 |
|
Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43,985 |
43,215 |
39,842 |
|
R3 |
42,190 |
41,420 |
39,349 |
|
R2 |
40,395 |
40,395 |
39,184 |
|
R1 |
39,625 |
39,625 |
39,020 |
40,010 |
PP |
38,600 |
38,600 |
38,600 |
38,793 |
S1 |
37,830 |
37,830 |
38,690 |
38,215 |
S2 |
36,805 |
36,805 |
38,526 |
|
S3 |
35,010 |
36,035 |
38,361 |
|
S4 |
33,215 |
34,240 |
37,868 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56,017 |
52,718 |
41,416 |
|
R3 |
50,497 |
47,198 |
39,898 |
|
R2 |
44,977 |
44,977 |
39,392 |
|
R1 |
41,678 |
41,678 |
38,886 |
40,568 |
PP |
39,457 |
39,457 |
39,457 |
38,901 |
S1 |
36,158 |
36,158 |
37,874 |
35,048 |
S2 |
33,937 |
33,937 |
37,368 |
|
S3 |
28,417 |
30,638 |
36,862 |
|
S4 |
22,897 |
25,118 |
35,344 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42,755 |
37,575 |
5,180 |
13.3% |
2,565 |
6.6% |
25% |
False |
True |
487 |
10 |
45,525 |
37,235 |
8,290 |
21.3% |
2,534 |
6.5% |
20% |
False |
False |
652 |
20 |
45,525 |
34,435 |
11,090 |
28.5% |
2,606 |
6.7% |
40% |
False |
False |
642 |
40 |
46,040 |
33,120 |
12,920 |
33.3% |
2,428 |
6.2% |
44% |
False |
False |
344 |
60 |
52,950 |
33,120 |
19,830 |
51.0% |
2,268 |
5.8% |
29% |
False |
False |
231 |
80 |
62,910 |
33,120 |
29,790 |
76.7% |
2,432 |
6.3% |
19% |
False |
False |
174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46,999 |
2.618 |
44,069 |
1.618 |
42,274 |
1.000 |
41,165 |
0.618 |
40,479 |
HIGH |
39,370 |
0.618 |
38,684 |
0.500 |
38,473 |
0.382 |
38,261 |
LOW |
37,575 |
0.618 |
36,466 |
1.000 |
35,780 |
1.618 |
34,671 |
2.618 |
32,876 |
4.250 |
29,946 |
|
|
Fisher Pivots for day following 14-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
38,728 |
39,938 |
PP |
38,600 |
39,577 |
S1 |
38,473 |
39,216 |
|