CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 42,040 39,640 -2,400 -5.7% 39,295 High 42,300 40,305 -1,995 -4.7% 42,755 Low 38,645 38,320 -325 -0.8% 37,235 Close 39,685 38,380 -1,305 -3.3% 38,380 Range 3,655 1,985 -1,670 -45.7% 5,520 ATR 2,848 2,786 -62 -2.2% 0 Volume 553 458 -95 -17.2% 2,723
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 44,957 43,653 39,472 R3 42,972 41,668 38,926 R2 40,987 40,987 38,744 R1 39,683 39,683 38,562 39,343 PP 39,002 39,002 39,002 38,831 S1 37,698 37,698 38,198 37,358 S2 37,017 37,017 38,016 S3 35,032 35,713 37,834 S4 33,047 33,728 37,288	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,017 52,718 41,416 R3 50,497 47,198 39,898 R2 44,977 44,977 39,392 R1 41,678 41,678 38,886 40,568 PP 39,457 39,457 39,457 38,901 S1 36,158 36,158 37,874 35,048 S2 33,937 33,937 37,368 S3 28,417 30,638 36,862 S4 22,897 25,118 35,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,755 37,235 5,520 14.4% 2,675 7.0% 21% False False 544 10 45,525 37,235 8,290 21.6% 2,831 7.4% 14% False False 710 20 45,525 34,435 11,090 28.9% 2,611 6.8% 36% False False 631 40 46,040 33,120 12,920 33.7% 2,436 6.3% 41% False False 336 60 52,950 33,120 19,830 51.7% 2,283 5.9% 27% False False 226 80 63,400 33,120 30,280 78.9% 2,444 6.4% 17% False False 171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 314 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,741 2.618 45,502 1.618 43,517 1.000 42,290 0.618 41,532 HIGH 40,305 0.618 39,547 0.500 39,313 0.382 39,078 LOW 38,320 0.618 37,093 1.000 36,335 1.618 35,108 2.618 33,123 4.250 29,884
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 39,313 40,538 PP 39,002 39,818 S1 38,691 39,099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.