CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 38,690 42,040 3,350 8.7% 37,900 High 42,755 42,300 -455 -1.1% 45,525 Low 38,690 38,645 -45 -0.1% 37,310 Close 41,965 39,685 -2,280 -5.4% 39,635 Range 4,065 3,655 -410 -10.1% 8,215 ATR 2,786 2,848 62 2.2% 0 Volume 681 553 -128 -18.8% 4,385
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 51,175 49,085 41,695 R3 47,520 45,430 40,690 R2 43,865 43,865 40,355 R1 41,775 41,775 40,020 40,993 PP 40,210 40,210 40,210 39,819 S1 38,120 38,120 39,350 37,338 S2 36,555 36,555 39,015 S3 32,900 34,465 38,680 S4 29,245 30,810 37,675	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,468 60,767 44,153 R3 57,253 52,552 41,894 R2 49,038 49,038 41,141 R1 44,337 44,337 40,388 46,688 PP 40,823 40,823 40,823 41,999 S1 36,122 36,122 38,882 38,473 S2 32,608 32,608 38,129 S3 24,393 27,907 37,376 S4 16,178 19,692 35,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,755 37,235 5,520 13.9% 2,984 7.5% 44% False False 555 10 45,525 37,235 8,290 20.9% 2,804 7.1% 30% False False 759 20 46,040 34,435 11,605 29.2% 2,639 6.7% 45% False False 610 40 46,040 33,120 12,920 32.6% 2,429 6.1% 51% False False 325 60 52,950 33,120 19,830 50.0% 2,287 5.8% 33% False False 218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 266 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,834 2.618 51,869 1.618 48,214 1.000 45,955 0.618 44,559 HIGH 42,300 0.618 40,904 0.500 40,473 0.382 40,041 LOW 38,645 0.618 36,386 1.000 34,990 1.618 32,731 2.618 29,076 4.250 23,111
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 40,473 40,430 PP 40,210 40,182 S1 39,948 39,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.