CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 38,280 38,690 410 1.1% 37,900
High 39,430 42,755 3,325 8.4% 45,525
Low 38,105 38,690 585 1.5% 37,310
Close 38,555 41,965 3,410 8.8% 39,635
Range 1,325 4,065 2,740 206.8% 8,215
ATR 2,677 2,786 109 4.1% 0
Volume 421 681 260 61.8% 4,385
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,332 51,713 44,201
R3 49,267 47,648 43,083
R2 45,202 45,202 42,710
R1 43,583 43,583 42,338 44,393
PP 41,137 41,137 41,137 41,541
S1 39,518 39,518 41,592 40,328
S2 37,072 37,072 41,220
S3 33,007 35,453 40,847
S4 28,942 31,388 39,729
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,468 60,767 44,153
R3 57,253 52,552 41,894
R2 49,038 49,038 41,141
R1 44,337 44,337 40,388 46,688
PP 40,823 40,823 40,823 41,999
S1 36,122 36,122 38,882 38,473
S2 32,608 32,608 38,129
S3 24,393 27,907 37,376
S4 16,178 19,692 35,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,390 37,235 7,155 17.0% 2,729 6.5% 66% False False 709
10 45,525 34,435 11,090 26.4% 2,983 7.1% 68% False False 1,054
20 46,040 34,435 11,605 27.7% 2,539 6.0% 65% False False 585
40 46,040 33,120 12,920 30.8% 2,383 5.7% 68% False False 312
60 52,950 33,120 19,830 47.3% 2,300 5.5% 45% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 483
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60,031
2.618 53,397
1.618 49,332
1.000 46,820
0.618 45,267
HIGH 42,755
0.618 41,202
0.500 40,723
0.382 40,243
LOW 38,690
0.618 36,178
1.000 34,625
1.618 32,113
2.618 28,048
4.250 21,414
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 41,551 41,308
PP 41,137 40,652
S1 40,723 39,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.